Super Best Friends Historical Data

SUBF Page 6
Download
Date Close Price change Market cap Trading volume
Jul 25, 2024 $0.0₈472
-6.05%
$3.67 million $200,521
Jul 24, 2024 $0.0₈502
-4.31%
$3.9 million $223,274
Jul 23, 2024 $0.0₈525
-0.19%
$4.08 million $189,985
Jul 22, 2024 $0.0₈526
-7.03%
$4.09 million $222,284
Jul 21, 2024 $0.0₈564
-1.77%
$4.38 million $198,125
Jul 20, 2024 $0.0₈572
+0.03%
$4.45 million $200,314
Jul 19, 2024 $0.0₈573
-0.04%
$4.46 million $189,069
Jul 18, 2024 $0.0₈575
+1.86%
$4.47 million $222,009
Jul 17, 2024 $0.0₈564
-3.54%
$4.39 million $196,029
Jul 16, 2024 $0.0₈585
-3.13%
$4.55 million $217,107
Jul 15, 2024 $0.0₈602
+7.73%
$4.68 million $248,177
Jul 14, 2024 $0.0₈568
+2.92%
$4.42 million $218,511
Jul 13, 2024 $0.0₈551
-0.38%
$4.29 million $219,639
Jul 12, 2024 $0.0₈553
-0.75%
$4.3 million $217,760
Jul 11, 2024 $0.0₈558
-0.11%
$4.34 million $225,078
Jul 10, 2024 $0.0₈56
-4.85%
$4.35 million $243,219
Jul 9, 2024 $0.0₈588
+3.16%
$4.58 million $220,623
Jul 8, 2024 $0.0₈571
+0.94%
$4.44 million $237,843
Jul 7, 2024 $0.0₈565
-4.79%
$4.4 million $220,685
Jul 6, 2024 $0.0₈594
+5.64%
$4.62 million $240,172
Jul 5, 2024 $0.0₈554
-7.18%
$4.31 million $198,751
Jul 4, 2024 $0.0₈599
-8.13%
$4.66 million $269,901
Jul 3, 2024 $0.0₈651
-7.26%
$5.06 million $247,441
Jul 2, 2024 $0.0₈702
-6.57%
$5.46 million $182,920
Jul 1, 2024 $0.0₈749
-1.12%
$5.84 million $278,310
Jun 30, 2024 $0.0₈758
+0.19%
$5.89 million $218,250
Jun 29, 2024 $0.0₈756
-0.09%
$5.88 million $232,177
Jun 28, 2024 $0.0₈756
+0.14%
$5.88 million $224,967
Jun 27, 2024 $0.0₈755
-5.61%
$5.87 million $237,046
Jun 26, 2024 $0.0₈799
+14.06%
$6.22 million $234,624
Jun 25, 2024 $0.0₈701
-47.81%
$5.45 million $78,592
Jun 24, 2024 $0.0₇134
+19.30%
$10.45 million $718,554
Jun 23, 2024 $0.0₇115
+62.05%
$8.92 million $494,490
Jun 22, 2024 $0.0₈708
+0.09%
$5.51 million $249,381
Jun 21, 2024 $0.0₈709
+0.27%
$5.52 million $237,262
Jun 20, 2024 $0.0₈707
-0.42%
$5.5 million $237,900
Jun 19, 2024 $0.0₈71
+3.01%
$5.53 million $248,503
Jun 18, 2024 $0.0₈689
-2.45%
$5.36 million $256,586
Jun 17, 2024 $0.0₈706
-3.25%
$5.49 million $247,408
Jun 16, 2024 $0.0₈729
+1.06%
$5.67 million $252,666
Jun 15, 2024 $0.0₈72
+0.19%
$5.6 million $250,312
Jun 14, 2024 $0.0₈718
+0.51%
$5.58 million $243,216
Jun 13, 2024 $0.0₈715
+1.59%
$5.56 million $250,805
Jun 12, 2024 $0.0₈704
+7.08%
$5.48 million $215,312
Jun 11, 2024 $0.0₈658
-4.14%
$5.11 million $219,173
Jun 10, 2024 $0.0₈687
-0.50%
$5.34 million $248,513
Jun 9, 2024 $0.0₈684
-0.05%
$5.32 million $233,766
Jun 8, 2024 $0.0₈684
-0.20%
$5.34 million $260,208
Jun 7, 2024 $0.0₈685
-15.43%
$5.33 million $227,063
Jun 6, 2024 $0.0₈81
-7.94%
$6.3 million $263,742