Super Best Friends Historical Data

SUBF Page 6
Download
Date Close Price change Market cap Trading volume
Jul 25, 2024 $ 0.0₈472
-6.05%
$ 3.67 million $ 200,521
Jul 24, 2024 $ 0.0₈502
-4.31%
$ 3.9 million $ 223,274
Jul 23, 2024 $ 0.0₈525
-0.19%
$ 4.08 million $ 189,985
Jul 22, 2024 $ 0.0₈526
-7.03%
$ 4.09 million $ 222,284
Jul 21, 2024 $ 0.0₈564
-1.77%
$ 4.38 million $ 198,125
Jul 20, 2024 $ 0.0₈572
+0.03%
$ 4.45 million $ 200,314
Jul 19, 2024 $ 0.0₈573
-0.04%
$ 4.46 million $ 189,069
Jul 18, 2024 $ 0.0₈575
+1.86%
$ 4.47 million $ 222,009
Jul 17, 2024 $ 0.0₈564
-3.54%
$ 4.39 million $ 196,029
Jul 16, 2024 $ 0.0₈585
-3.13%
$ 4.55 million $ 217,107
Jul 15, 2024 $ 0.0₈602
+7.73%
$ 4.68 million $ 248,177
Jul 14, 2024 $ 0.0₈568
+2.92%
$ 4.42 million $ 218,511
Jul 13, 2024 $ 0.0₈551
-0.38%
$ 4.29 million $ 219,639
Jul 12, 2024 $ 0.0₈553
-0.75%
$ 4.3 million $ 217,760
Jul 11, 2024 $ 0.0₈558
-0.11%
$ 4.34 million $ 225,078
Jul 10, 2024 $ 0.0₈56
-4.85%
$ 4.35 million $ 243,219
Jul 9, 2024 $ 0.0₈588
+3.16%
$ 4.58 million $ 220,623
Jul 8, 2024 $ 0.0₈571
+0.94%
$ 4.44 million $ 237,843
Jul 7, 2024 $ 0.0₈565
-4.79%
$ 4.4 million $ 220,685
Jul 6, 2024 $ 0.0₈594
+5.64%
$ 4.62 million $ 240,172
Jul 5, 2024 $ 0.0₈554
-7.18%
$ 4.31 million $ 198,751
Jul 4, 2024 $ 0.0₈599
-8.13%
$ 4.66 million $ 269,901
Jul 3, 2024 $ 0.0₈651
-7.26%
$ 5.06 million $ 247,441
Jul 2, 2024 $ 0.0₈702
-6.57%
$ 5.46 million $ 182,920
Jul 1, 2024 $ 0.0₈749
-1.12%
$ 5.84 million $ 278,310
Jun 30, 2024 $ 0.0₈758
+0.19%
$ 5.89 million $ 218,250
Jun 29, 2024 $ 0.0₈756
-0.09%
$ 5.88 million $ 232,177
Jun 28, 2024 $ 0.0₈756
+0.14%
$ 5.88 million $ 224,967
Jun 27, 2024 $ 0.0₈755
-5.61%
$ 5.87 million $ 237,046
Jun 26, 2024 $ 0.0₈799
+14.06%
$ 6.22 million $ 234,624
Jun 25, 2024 $ 0.0₈701
-47.81%
$ 5.45 million $ 78,592
Jun 24, 2024 $ 0.0₇134
+19.30%
$ 10.45 million $ 718,554
Jun 23, 2024 $ 0.0₇115
+62.05%
$ 8.92 million $ 494,490
Jun 22, 2024 $ 0.0₈708
+0.09%
$ 5.51 million $ 249,381
Jun 21, 2024 $ 0.0₈709
+0.27%
$ 5.52 million $ 237,262
Jun 20, 2024 $ 0.0₈707
-0.42%
$ 5.5 million $ 237,900
Jun 19, 2024 $ 0.0₈71
+3.01%
$ 5.53 million $ 248,503
Jun 18, 2024 $ 0.0₈689
-2.45%
$ 5.36 million $ 256,586
Jun 17, 2024 $ 0.0₈706
-3.25%
$ 5.49 million $ 247,408
Jun 16, 2024 $ 0.0₈729
+1.06%
$ 5.67 million $ 252,666
Jun 15, 2024 $ 0.0₈72
+0.19%
$ 5.6 million $ 250,312
Jun 14, 2024 $ 0.0₈718
+0.51%
$ 5.58 million $ 243,216
Jun 13, 2024 $ 0.0₈715
+1.59%
$ 5.56 million $ 250,805
Jun 12, 2024 $ 0.0₈704
+7.08%
$ 5.48 million $ 215,312
Jun 11, 2024 $ 0.0₈658
-4.14%
$ 5.11 million $ 219,173
Jun 10, 2024 $ 0.0₈687
-0.50%
$ 5.34 million $ 248,513
Jun 9, 2024 $ 0.0₈684
-0.05%
$ 5.32 million $ 233,766
Jun 8, 2024 $ 0.0₈684
-0.20%
$ 5.34 million $ 260,208
Jun 7, 2024 $ 0.0₈685
-15.43%
$ 5.33 million $ 227,063
Jun 6, 2024 $ 0.0₈81
-7.94%
$ 6.3 million $ 263,742