Super Best Friends Historical Data

SUBF
Download
Date Close Price change Market cap Trading volume
Jun 23, 2025 $ 0.0₉297
+0.00%
$ 231,000 $ 9
Jun 22, 2025 $ 0.0₉297
+0.00%
$ 231,000 $ 9
Jun 21, 2025 $ 0.0₉272
+0.00%
$ -- $ 2
Jun 20, 2025 $ 0.0₉272
+0.00%
$ 211,556 $ 2
Jun 8, 2025 $ 0.0₈18
+0.00%
$ -- $ 201
Jun 7, 2025 $ 0.0₈18
+38.46%
$ 1.4 million $ 8,495
Jun 6, 2025 $ 0.0₈13
-46.33%
$ 1.01 million $ 69
Jun 5, 2025 $ 0.0₉989
+0.00%
$ -- $ 30
Jun 4, 2025 $ 0.0₉989
+0.00%
$ 769,222 $ 30
May 15, 2025 $ 0.0₉286
+0.26%
$ -- $ 36
May 14, 2025 $ 0.0₉286
+0.01%
$ 222,173 $ 36
May 5, 2025 $ 0.0₉377
+0.00%
$ -- $ 12
May 4, 2025 $ 0.0₉377
-57.64%
$ 293,222 $ 145
May 3, 2025 $ 0.0₉997
+0.00%
$ 775,444 $ 6
Apr 14, 2025 $ 0.0₉234
+0.00%
$ 182,000 $ 8
Apr 13, 2025 $ 0.0₉234
-22.00%
$ 182,000 $ 30
Apr 12, 2025 $ 0.0₉3
-86.50%
$ 233,333 $ 32
Apr 11, 2025 $ 0.0₈222
+0.00%
$ 1.73 million $ 61
Apr 4, 2025 $ 0.0₉371
+0.00%
$ -- $ 2
Mar 28, 2025 $ 0.0₉392
+0.00%
$ -- $ 130
Mar 18, 2025 $ 0.0₉398
+0.00%
$ -- $ 191
Mar 11, 2025 $ 0.0₉42
+0.00%
$ 326,667 $ 22
Mar 10, 2025 $ 0.0₉42
-7.28%
$ 326,667 $ 21,178
Mar 9, 2025 $ 0.0₉451
-3.22%
$ 350,778 $ 119,212
Mar 8, 2025 $ 0.0₉468
+0.86%
$ 364,000 $ 147,887
Mar 7, 2025 $ 0.0₉472
-1.26%
$ 367,111 $ 56,564
Mar 6, 2025 $ 0.0₉369
+0.00%
$ 287,000 $ 30
Mar 5, 2025 $ 0.0₉369
+0.00%
$ 287,000 $ 30
Mar 4, 2025 $ 0.0₉47
+0.00%
$ -- $ 207
Mar 3, 2025 $ 0.0₉47
-15.16%
$ 365,556 $ 20,850
Mar 2, 2025 $ 0.0₉554
+2.97%
$ 430,889 $ 122,412
Mar 1, 2025 $ 0.0₉531
-6.18%
$ 413,000 $ 138,254
Feb 28, 2025 $ 0.0₉567
-0.18%
$ 441,000 $ 141,804
Feb 27, 2025 $ 0.0₉569
-3.40%
$ 442,556 $ 141,308
Feb 26, 2025 $ 0.0₉576
-4.48%
$ 448,000 $ 144,472
Feb 25, 2025 $ 0.0₉601
-6.68%
$ 467,444 $ 147,383
Feb 24, 2025 $ 0.0₉619
-3.43%
$ 481,444 $ 138,872
Feb 23, 2025 $ 0.0₉645
-0.46%
$ 501,667 $ 142,697
Feb 22, 2025 $ 0.0₉645
-0.15%
$ 501,667 $ 145,059
Feb 21, 2025 $ 0.0₉643
+0.63%
$ 500,111 $ 143,865
Feb 20, 2025 $ 0.0₉639
-0.78%
$ 497,000 $ 142,109
Feb 19, 2025 $ 0.0₉641
+0.16%
$ 498,556 $ 149,969
Feb 18, 2025 $ 0.0₉639
-1.08%
$ 497,000 $ 145,720
Feb 17, 2025 $ 0.0₉646
-0.31%
$ 502,444 $ 148,662
Feb 16, 2025 $ 0.0₉646
-0.31%
$ 502,444 $ 144,619
Feb 15, 2025 $ 0.0₉647
+0.15%
$ 503,222 $ 144,470
Feb 14, 2025 $ 0.0₉646
-0.15%
$ 502,444 $ 143,351
Feb 13, 2025 $ 0.0₉653
-0.46%
$ 507,889 $ 138,553
Feb 12, 2025 $ 0.0₉653
+0.15%
$ 507,889 $ 144,956
Feb 11, 2025 $ 0.0₉649
-0.15%
$ 504,778 $ 144,078
Download