Super Best Friends Historical Data

SUBF
Download
Date Close Price change Market cap Trading volume
Jun 23, 2025 $0.0₉297
+0.00%
$231,000 $9
Jun 22, 2025 $0.0₉297
+0.00%
$231,000 $9
Jun 21, 2025 $0.0₉272
+0.00%
$-- $2
Jun 20, 2025 $0.0₉272
+0.00%
$211,556 $2
Jun 8, 2025 $0.0₈18
+0.00%
$-- $201
Jun 7, 2025 $0.0₈18
+38.46%
$1.4 million $8,495
Jun 6, 2025 $0.0₈13
-46.33%
$1.01 million $69
Jun 5, 2025 $0.0₉989
+0.00%
$-- $30
Jun 4, 2025 $0.0₉989
+0.00%
$769,222 $30
May 15, 2025 $0.0₉286
+0.26%
$-- $36
May 14, 2025 $0.0₉286
+0.01%
$222,173 $36
May 5, 2025 $0.0₉377
+0.00%
$-- $12
May 4, 2025 $0.0₉377
-57.64%
$293,222 $145
May 3, 2025 $0.0₉997
+0.00%
$775,444 $6
Apr 14, 2025 $0.0₉234
+0.00%
$182,000 $8
Apr 13, 2025 $0.0₉234
-22.00%
$182,000 $30
Apr 12, 2025 $0.0₉3
-86.50%
$233,333 $32
Apr 11, 2025 $0.0₈222
+0.00%
$1.73 million $61
Apr 4, 2025 $0.0₉371
+0.00%
$-- $2
Mar 28, 2025 $0.0₉392
+0.00%
$-- $130
Mar 18, 2025 $0.0₉398
+0.00%
$-- $191
Mar 11, 2025 $0.0₉42
+0.00%
$326,667 $22
Mar 10, 2025 $0.0₉42
-7.28%
$326,667 $21,178
Mar 9, 2025 $0.0₉451
-3.22%
$350,778 $119,212
Mar 8, 2025 $0.0₉468
+0.86%
$364,000 $147,887
Mar 7, 2025 $0.0₉472
-1.26%
$367,111 $56,564
Mar 6, 2025 $0.0₉369
+0.00%
$287,000 $30
Mar 5, 2025 $0.0₉369
+0.00%
$287,000 $30
Mar 4, 2025 $0.0₉47
+0.00%
$-- $207
Mar 3, 2025 $0.0₉47
-15.16%
$365,556 $20,850
Mar 2, 2025 $0.0₉554
+2.97%
$430,889 $122,412
Mar 1, 2025 $0.0₉531
-6.18%
$413,000 $138,254
Feb 28, 2025 $0.0₉567
-0.18%
$441,000 $141,804
Feb 27, 2025 $0.0₉569
-3.40%
$442,556 $141,308
Feb 26, 2025 $0.0₉576
-4.48%
$448,000 $144,472
Feb 25, 2025 $0.0₉601
-6.68%
$467,444 $147,383
Feb 24, 2025 $0.0₉619
-3.43%
$481,444 $138,872
Feb 23, 2025 $0.0₉645
-0.46%
$501,667 $142,697
Feb 22, 2025 $0.0₉645
-0.15%
$501,667 $145,059
Feb 21, 2025 $0.0₉643
+0.63%
$500,111 $143,865
Feb 20, 2025 $0.0₉639
-0.78%
$497,000 $142,109
Feb 19, 2025 $0.0₉641
+0.16%
$498,556 $149,969
Feb 18, 2025 $0.0₉639
-1.08%
$497,000 $145,720
Feb 17, 2025 $0.0₉646
-0.31%
$502,444 $148,662
Feb 16, 2025 $0.0₉646
-0.31%
$502,444 $144,619
Feb 15, 2025 $0.0₉647
+0.15%
$503,222 $144,470
Feb 14, 2025 $0.0₉646
-0.15%
$502,444 $143,351
Feb 13, 2025 $0.0₉653
-0.46%
$507,889 $138,553
Feb 12, 2025 $0.0₉653
+0.15%
$507,889 $144,956
Feb 11, 2025 $0.0₉649
-0.15%
$504,778 $144,078
Download