Super Best Friends Historical Data

SUBF
Download
Date Close Price change Market cap Trading volume
Jun 23 $0.0₉297
+0.00%
$-- $9
Jun 16 $0.0₉272
+0.00%
$231,000 $3
Jun 2 $0.0₈18
+82.00%
$-- $8,624
May 12 $0.0₉286
+0.23%
$-- $71
May 5 $0.0₉377
+0.00%
$-- $12
Apr 28 $0.0₉997
+0.00%
$293,222 $6
Apr 14 $0.0₉234
+0.00%
$-- $8
Apr 7 $0.0₉3
-86.50%
$182,000 $93
Mar 31 $0.0₉371
+0.00%
$-- $2
Mar 24 $0.0₉392
+0.00%
$-- $130
Mar 17 $0.0₉398
+0.00%
$-- $191
Mar 10 $0.0₉42
-7.28%
$-- $21,200
Mar 3 $0.0₉468
-15.52%
$350,778 $225,569
Feb 24 $0.0₉554
-13.57%
$430,889 $974,505
Feb 17 $0.0₉645
-0.46%
$501,667 $875,384
Feb 10 $0.0₉647
-1.37%
$502,444 $869,741
Feb 3 $0.0₉656
-13.00%
$504,000 $838,654
Jan 27 $0.0₉77
-7.45%
$598,889 $996,763
Jan 20 $0.0₉852
-1.96%
$652,556 $703,044
Jan 13 $0.0₉89
-5.22%
$679,000 $868,456
Jan 6 $0.0₉933
-2.71%
$728,778 $865,623
Dec 30 $0.0₉959
+0.10%
$747,444 $858,854
Dec 23 $0.0₉959
-2.24%
$745,889 $827,164
Dec 16 $0.0₈101
-6.91%
$764,556 $855,464
Dec 9 $0.0₈109
-7.25%
$847,000 $845,713
Dec 2 $0.0₈111
-7.21%
$910,778 $873,128
Nov 25 $0.0₈119
+13.97%
$927,216 $1.02 million
Nov 18 $0.0₈106
-8.79%
$824,444 $1.05 million
Nov 11 $0.0₈108
+4.84%
$915,777 $660,975
Nov 4 $0.0₈101
+22.26%
$801,811 $523
Oct 28 $0.0₉828
-3.99%
$644,233 $5,965
Oct 21 $0.0₉868
-3.36%
$670,989 $4,594
Oct 14 $0.0₉898
-27.15%
$698,558 $318,136
Oct 7 $0.0₈124
-7.04%
$959,000 $801,049
Sep 30 $0.0₈136
-2.61%
$1.03 million $1.17 million
Sep 23 $0.0₈141
-3.68%
$1.09 million $1.26 million
Sep 16 $0.0₈148
-1.82%
$1.14 million $1.2 million
Sep 9 $0.0₈153
+5.97%
$1.17 million $1.29 million
Sep 2 $0.0₈144
-6.19%
$1.12 million $1.17 million
Aug 26 $0.0₈153
-25.11%
$1.19 million $1.53 million
Aug 19 $0.0₈205
-26.21%
$1.59 million $1.38 million
Aug 12 $0.0₈287
-5.07%
$2.16 million $1.34 million
Aug 5 $0.0₈312
-19.73%
$2.36 million $1.34 million
Jul 29 $0.0₈408
-14.92%
$3.02 million $851,157
Jul 22 $0.0₈481
-15.00%
$3.74 million $1.28 million
Jul 15 $0.0₈572
+2.31%
$4.38 million $1.27 million
Jul 8 $0.0₈551
-2.46%
$4.42 million $1.36 million
Jul 1 $0.0₈594
-21.68%
$4.4 million $1.42 million
Jun 24 $0.0₈756
-32.86%
$5.89 million $1.73 million
Jun 17 $0.0₈708
-2.90%
$8.92 million $1.48 million
Download