ALEX Historical Data

ALEX
Download
Date Close Price change Market cap Trading volume
Jan 24, 3 AM $ 0.0000325
+0.00%
$ 3,253 $ 201
Jan 20, 8 PM $ 0.0000751
+0.00%
$ 7,507 $ 4,340
Jan 20, 7 PM $ 0.0000658
-4.37%
$ 6,583 $ 4,077
Jan 20, 3 PM $ 0.00007
-7.53%
$ 7,001 $ 2,572
Jan 20, 12 PM $ 0.000067
+18.36%
$ 6,699 $ 825
Jan 19, 10 PM $ 0.0000693
-3.33%
$ 6,934 $ 6,753
Jan 19, 4 PM $ 0.0000574
+0.00%
$ 5,742 $ 639
Jan 18, 10 PM $ 0.0000449
+0.00%
$ 4,489 $ 278
Download