Unstable FOMO Historical Data

USDUF
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.000219
+0.25%
$ 209,377 $ 254,593
Today, at 3 AM $ 0.000193
-32.11%
$ 187,915 $ 224,909
Today, at 2 AM $ 0.000284
-16.66%
$ 276,710 $ 320,361
Today, at 1 AM $ 0.000341
+22.51%
$ 332,214 $ 377,714
Today, at 12 AM $ 0.000278
-20.14%
$ 271,188 $ 303,394
Yesterday, at 11 PM $ 0.000351
-11.57%
$ 342,052 $ 369,890
Yesterday, at 10 PM $ 0.000397
-9.84%
$ 387,075 $ 410,537
Yesterday, at 9 PM $ 0.000437
+0.24%
$ 426,551 $ 435,489
Yesterday, at 8 PM $ 0.000437
-21.02%
$ 425,874 $ 424,825
Yesterday, at 7 PM $ 0.000552
+45.28%
$ 538,086 $ 535,912
Yesterday, at 6 PM $ 0.000379
-34.32%
$ 369,850 $ 367,204
Yesterday, at 5 PM $ 0.000577
-8.40%
$ 563,089 $ 549,989
Yesterday, at 4 PM $ 0.000629
+45.75%
$ 613,166 $ 589,129
Yesterday, at 3 PM $ 0.000433
-12.03%
$ 422,091 $ 402,287
Yesterday, at 2 PM $ 0.000492
+21.21%
$ 480,455 $ 445,308
Yesterday, at 1 PM $ 0.000384
+5.75%
$ 374,659 $ 348,377
Yesterday, at 12 PM $ 0.000348
+7.26%
$ 339,466 $ 316,400
Yesterday, at 11 AM $ 0.000311
-7.82%
$ 303,014 $ 283,983
Yesterday, at 10 AM $ 0.000348
-16.91%
$ 339,625 $ 309,131
Yesterday, at 9 AM $ 0.000419
+29.16%
$ 408,749 $ 376,173
Yesterday, at 8 AM $ 0.000324
-2.16%
$ 316,325 $ 298,743
Yesterday, at 7 AM $ 0.000331
+6.51%
$ 323,218 $ 308,926
Yesterday, at 6 AM $ 0.000311
+1.17%
$ 303,609 $ 294,249
Yesterday, at 5 AM $ 0.000305
+6.89%
$ 298,017 $ 290,949
Yesterday, at 4 AM $ 0.000286
-25.72%
$ 279,188 $ 275,632
Yesterday, at 3 AM $ 0.000384
+8.71%
$ 374,882 $ 367,879
Yesterday, at 2 AM $ 0.000352
+19.66%
$ 343,014 $ 344,387
Download