Unstable FOMO Historical Data

USDUF Page 10
Download
Date Close Price change Market cap Trading volume
12:03 AM $ 0.000343
+2.76%
$ 318,159 $ 362,610
12:02 AM $ 0.000335
-2.04%
$ 318,159 $ 353,959
12:01 AM $ 0.000346
-1.33%
$ 318,159 $ 366,006
12:00 AM $ 0.000351
+0.83%
$ 318,159 $ 370,839
11:59 PM $ 0.000351
-4.28%
$ 342,052 $ 369,890
11:58 PM $ 0.000367
+0.44%
$ 342,052 $ 386,963
11:57 PM $ 0.000365
+0.03%
$ 342,052 $ 385,331
11:56 PM $ 0.00036
-1.36%
$ 342,052 $ 380,095
11:55 PM $ 0.000365
+1.44%
$ 342,052 $ 385,092
11:54 PM $ 0.00036
-2.62%
$ 351,340 $ 379,451
11:53 PM $ 0.00037
-2.60%
$ 351,340 $ 389,443
11:52 PM $ 0.00038
+2.52%
$ 351,340 $ 400,090
11:51 PM $ 0.000374
-1.85%
$ 351,340 $ 393,331
11:50 PM $ 0.000381
-0.30%
$ 351,340 $ 401,009
11:49 PM $ 0.000382
-1.02%
$ 373,152 $ 402,483
11:48 PM $ 0.000387
-1.61%
$ 373,152 $ 406,896
11:47 PM $ 0.000391
-1.20%
$ 373,152 $ 411,431
11:46 PM $ 0.000396
-0.41%
$ 373,152 $ 416,817
11:45 PM $ 0.000402
-0.67%
$ 373,152 $ 422,643
11:44 PM $ 0.000405
-2.14%
$ 394,723 $ 425,617
11:43 PM $ 0.000407
-0.30%
$ 394,723 $ 428,380
11:42 PM $ 0.000409
-2.31%
$ 394,723 $ 429,629
11:41 PM $ 0.000418
+1.50%
$ 394,723 $ 439,759
11:40 PM $ 0.000413
-0.50%
$ 394,723 $ 433,863
11:39 PM $ 0.000415
+3.34%
$ 404,622 $ 435,923
11:38 PM $ 0.000403
-6.35%
$ 404,622 $ 422,807
11:37 PM $ 0.000431
+5.03%
$ 404,622 $ 452,457
11:36 PM $ 0.000413
+0.22%
$ 404,622 $ 433,558
11:35 PM $ 0.000414
+0.61%
$ 404,622 $ 433,887
11:34 PM $ 0.000411
+2.86%
$ 401,284 $ 431,124
11:33 PM $ 0.0004
-1.49%
$ 401,284 $ 418,645
11:32 PM $ 0.000414
+3.23%
$ 401,284 $ 432,592
11:31 PM $ 0.000403
-1.03%
$ 401,284 $ 420,753
11:30 PM $ 0.000408
+3.80%
$ 401,284 $ 426,873
11:29 PM $ 0.000396
-2.45%
$ 386,054 $ 413,338
11:28 PM $ 0.000401
-0.32%
$ 386,054 $ 418,240
11:27 PM $ 0.000406
-2.42%
$ 386,054 $ 422,801
11:26 PM $ 0.000416
+1.41%
$ 386,054 $ 433,424
11:25 PM $ 0.00041
+3.14%
$ 386,054 $ 426,896
11:24 PM $ 0.000397
+0.57%
$ 387,730 $ 413,233
11:23 PM $ 0.000395
+0.14%
$ 387,730 $ 410,944
11:22 PM $ 0.000395
-2.69%
$ 387,730 $ 410,555
11:21 PM $ 0.000407
+0.57%
$ 387,730 $ 423,325
11:20 PM $ 0.000405
+0.16%
$ 387,730 $ 421,091
11:19 PM $ 0.000404
-0.67%
$ 394,152 $ 420,000
11:18 PM $ 0.000407
-0.67%
$ 394,152 $ 423,197
11:17 PM $ 0.00041
+0.09%
$ 394,152 $ 426,190
11:16 PM $ 0.000396
-5.01%
$ 394,152 $ 412,163
11:15 PM $ 0.000418
+0.56%
$ 394,152 $ 435,030
11:14 PM $ 0.000416
+0.09%
$ 405,506 $ 431,985