Unstable FOMO Historical Data

USDUF Page 11
Download
Date Close Price change Market cap Trading volume
11:15 PM $ 0.000418
+0.56%
$ 394,152 $ 435,030
11:14 PM $ 0.000416
+0.09%
$ 405,506 $ 431,985
11:13 PM $ 0.000414
+3.53%
$ 405,506 $ 430,387
11:12 PM $ 0.0004
-3.48%
$ 405,506 $ 415,670
11:11 PM $ 0.000406
+1.12%
$ 405,506 $ 421,816
11:10 PM $ 0.000402
+1.78%
$ 405,506 $ 416,906
11:09 PM $ 0.000392
-5.00%
$ 382,433 $ 406,217
11:08 PM $ 0.000417
+3.26%
$ 382,433 $ 432,415
11:07 PM $ 0.000404
+1.65%
$ 382,433 $ 419,013
11:06 PM $ 0.000397
-1.35%
$ 382,433 $ 410,852
11:05 PM $ 0.000403
-0.22%
$ 382,433 $ 416,951
11:04 PM $ 0.000404
-0.75%
$ 393,960 $ 418,001
11:03 PM $ 0.000407
-0.46%
$ 393,960 $ 421,344
11:02 PM $ 0.000408
+1.83%
$ 393,960 $ 421,951
11:01 PM $ 0.000401
-1.21%
$ 393,960 $ 414,667
11:00 PM $ 0.000406
+2.39%
$ 393,960 $ 420,088
10:59 PM $ 0.000397
+0.91%
$ 387,075 $ 410,537
10:58 PM $ 0.000383
-2.52%
$ 387,075 $ 395,344
10:57 PM $ 0.000395
+1.27%
$ 387,075 $ 407,707
10:56 PM $ 0.000384
-2.94%
$ 387,075 $ 396,739
10:55 PM $ 0.000387
+4.55%
$ 387,075 $ 398,990
10:54 PM $ 0.000373
-6.00%
$ 364,326 $ 384,560
10:53 PM $ 0.000382
+4.08%
$ 364,326 $ 392,988
10:52 PM $ 0.000374
+0.85%
$ 364,326 $ 384,645
10:51 PM $ 0.000371
-1.22%
$ 364,326 $ 381,136
10:50 PM $ 0.000377
-0.90%
$ 364,326 $ 387,547
10:49 PM $ 0.000374
-2.04%
$ 364,589 $ 383,571
10:48 PM $ 0.000382
+5.49%
$ 364,589 $ 392,033
10:47 PM $ 0.00036
-1.60%
$ 364,589 $ 369,342
10:46 PM $ 0.000366
-3.95%
$ 364,589 $ 375,677
10:45 PM $ 0.000384
-1.46%
$ 364,589 $ 393,064
10:44 PM $ 0.000389
+4.69%
$ 379,667 $ 398,754
10:43 PM $ 0.000372
-2.56%
$ 379,667 $ 380,857
10:42 PM $ 0.000385
-1.71%
$ 379,667 $ 393,550
10:41 PM $ 0.000386
-4.49%
$ 379,667 $ 394,291
10:40 PM $ 0.000398
+2.01%
$ 379,667 $ 406,256
10:39 PM $ 0.000377
-3.75%
$ 367,469 $ 384,283
10:38 PM $ 0.000398
+3.96%
$ 367,469 $ 406,918
10:37 PM $ 0.00039
-0.88%
$ 367,469 $ 397,971
10:36 PM $ 0.000394
-2.75%
$ 367,469 $ 401,464
10:35 PM $ 0.000405
-1.49%
$ 367,469 $ 413,130
10:34 PM $ 0.000412
-0.39%
$ 402,411 $ 420,856
10:33 PM $ 0.000414
-3.69%
$ 402,411 $ 421,974
10:32 PM $ 0.000427
+2.86%
$ 402,411 $ 435,032
10:31 PM $ 0.000415
-2.07%
$ 402,411 $ 422,871
10:30 PM $ 0.000424
-0.83%
$ 402,411 $ 431,886
10:29 PM $ 0.000428
+2.09%
$ 417,181 $ 435,461
10:28 PM $ 0.000414
-2.88%
$ 417,181 $ 421,409
10:27 PM $ 0.000426
-1.41%
$ 417,181 $ 433,728
10:26 PM $ 0.000418
-0.72%
$ 417,181 $ 425,220