Unstable FOMO Historical Data

USDUF Page 12
Download
Date Close Price change Market cap Trading volume
10:27 PM $ 0.000426
-1.41%
$ 417,181 $ 433,728
10:26 PM $ 0.000418
-0.72%
$ 417,181 $ 425,220
10:25 PM $ 0.000422
+1.64%
$ 417,181 $ 428,790
10:24 PM $ 0.000411
-4.09%
$ 400,492 $ 416,800
10:23 PM $ 0.000428
+3.54%
$ 400,492 $ 434,412
10:22 PM $ 0.000415
-2.94%
$ 400,492 $ 420,743
10:21 PM $ 0.000427
-0.16%
$ 400,492 $ 433,351
10:20 PM $ 0.000436
+0.24%
$ 400,492 $ 441,538
10:19 PM $ 0.000438
+1.97%
$ 426,845 $ 442,652
10:18 PM $ 0.000429
-2.39%
$ 426,845 $ 433,708
10:17 PM $ 0.00044
+3.55%
$ 426,845 $ 444,599
10:16 PM $ 0.000425
+0.30%
$ 426,845 $ 429,264
10:15 PM $ 0.000425
+1.22%
$ 426,845 $ 429,088
10:14 PM $ 0.00042
-1.64%
$ 409,801 $ 423,990
10:13 PM $ 0.000427
-0.73%
$ 409,801 $ 431,339
10:12 PM $ 0.000433
-0.85%
$ 409,801 $ 437,627
10:11 PM $ 0.000437
+0.17%
$ 409,801 $ 441,619
10:10 PM $ 0.000437
+2.17%
$ 409,801 $ 440,890
10:09 PM $ 0.000427
+2.29%
$ 416,979 $ 431,200
10:08 PM $ 0.000419
-0.22%
$ 416,979 $ 421,813
10:07 PM $ 0.00043
+3.05%
$ 416,979 $ 433,151
10:06 PM $ 0.000418
-1.38%
$ 416,979 $ 420,471
10:05 PM $ 0.000425
-2.05%
$ 416,979 $ 427,026
10:04 PM $ 0.000429
+0.53%
$ 419,011 $ 429,527
10:03 PM $ 0.000426
+0.04%
$ 419,011 $ 425,726
10:02 PM $ 0.000426
+1.17%
$ 419,011 $ 425,348
10:01 PM $ 0.000421
-2.08%
$ 419,011 $ 420,163
10:00 PM $ 0.000428
-2.72%
$ 419,011 $ 426,859
9:59 PM $ 0.000437
-2.57%
$ 426,551 $ 435,489
9:58 PM $ 0.000449
+1.84%
$ 426,551 $ 447,160
9:57 PM $ 0.000441
-0.18%
$ 426,551 $ 439,121
9:56 PM $ 0.000438
-1.43%
$ 426,551 $ 436,501
9:55 PM $ 0.000434
+1.00%
$ 426,551 $ 431,741
9:54 PM $ 0.000432
-2.86%
$ 420,993 $ 429,260
9:53 PM $ 0.000444
-2.59%
$ 420,993 $ 441,293
9:52 PM $ 0.000456
+3.20%
$ 420,993 $ 453,075
9:51 PM $ 0.000446
+0.26%
$ 420,993 $ 442,422
9:50 PM $ 0.000444
+1.33%
$ 420,993 $ 441,081
9:49 PM $ 0.000438
-4.64%
$ 427,702 $ 434,642
9:48 PM $ 0.00046
+1.12%
$ 427,702 $ 456,266
9:47 PM $ 0.000453
+0.45%
$ 427,702 $ 449,484
9:46 PM $ 0.000453
+2.84%
$ 427,702 $ 449,484
9:45 PM $ 0.000441
-4.19%
$ 427,702 $ 436,447
9:44 PM $ 0.00046
+3.00%
$ 448,833 $ 455,287
9:43 PM $ 0.000447
-3.39%
$ 448,833 $ 442,289
9:42 PM $ 0.000451
-3.05%
$ 448,833 $ 444,917
9:41 PM $ 0.000464
+2.25%
$ 448,833 $ 458,289
9:40 PM $ 0.000454
+0.58%
$ 448,833 $ 448,105
9:39 PM $ 0.000452
-3.73%
$ 440,795 $ 445,465
9:38 PM $ 0.000457
-1.29%
$ 440,795 $ 450,675