Unstable FOMO Historical Data

USDUF Page 13
Download
Date Close Price change Market cap Trading volume
9:40 PM $ 0.000454
+0.58%
$ 448,833 $ 448,105
9:39 PM $ 0.000452
-3.73%
$ 440,795 $ 445,465
9:38 PM $ 0.000457
-1.29%
$ 440,795 $ 450,675
9:37 PM $ 0.000464
+3.98%
$ 440,795 $ 456,739
9:36 PM $ 0.000446
-3.11%
$ 440,795 $ 438,565
9:35 PM $ 0.00046
+4.08%
$ 440,795 $ 452,925
9:34 PM $ 0.000443
-3.63%
$ 432,460 $ 435,932
9:33 PM $ 0.00046
+0.34%
$ 432,460 $ 451,660
9:32 PM $ 0.000458
+1.74%
$ 432,460 $ 450,084
9:31 PM $ 0.000448
+0.15%
$ 432,460 $ 439,535
9:30 PM $ 0.000448
+2.46%
$ 432,460 $ 438,829
9:29 PM $ 0.000447
-0.79%
$ 436,328 $ 437,539
9:28 PM $ 0.000451
+2.45%
$ 436,328 $ 440,381
9:27 PM $ 0.00044
-1.31%
$ 436,328 $ 431,724
9:26 PM $ 0.000446
-1.91%
$ 436,328 $ 437,882
9:25 PM $ 0.000455
+1.85%
$ 436,328 $ 446,616
9:24 PM $ 0.000447
-0.28%
$ 435,648 $ 438,429
9:23 PM $ 0.000441
-0.69%
$ 435,648 $ 432,450
9:22 PM $ 0.000445
-1.69%
$ 435,648 $ 436,118
9:21 PM $ 0.000446
+1.14%
$ 435,648 $ 437,153
9:20 PM $ 0.000443
+0.71%
$ 435,648 $ 433,408
9:19 PM $ 0.000442
+4.76%
$ 431,061 $ 432,718
9:18 PM $ 0.000422
-4.05%
$ 431,061 $ 413,481
9:17 PM $ 0.00044
+4.32%
$ 431,061 $ 430,693
9:16 PM $ 0.00043
-1.28%
$ 431,061 $ 419,766
9:15 PM $ 0.000437
+2.54%
$ 431,061 $ 426,544
9:14 PM $ 0.000429
-0.37%
$ 418,485 $ 418,617
9:13 PM $ 0.000431
+2.68%
$ 418,485 $ 420,165
9:12 PM $ 0.000405
-10.33%
$ 418,485 $ 393,879
9:11 PM $ 0.000458
+0.00%
$ 418,485 $ 445,314
9:10 PM $ 0.00046
+0.00%
$ 418,485 $ 448,331
9:07 PM $ 0.000454
+0.00%
$ 443,400 $ 442,965
9:03 PM $ 0.000438
+2.32%
$ 427,796 $ 428,664
9:02 PM $ 0.000429
-3.04%
$ 427,796 $ 418,602
9:01 PM $ 0.00044
+0.19%
$ 427,796 $ 429,248
9:00 PM $ 0.000439
+0.69%
$ 427,796 $ 428,356
8:59 PM $ 0.000437
-0.76%
$ 425,874 $ 424,825
8:58 PM $ 0.000447
-0.82%
$ 425,874 $ 433,999
8:57 PM $ 0.000451
+1.29%
$ 425,874 $ 438,032
8:56 PM $ 0.000448
+2.06%
$ 425,874 $ 435,459
8:55 PM $ 0.000432
-3.83%
$ 425,874 $ 417,947
8:54 PM $ 0.000454
-1.13%
$ 442,595 $ 439,269
8:51 PM $ 0.000474
+0.00%
$ 442,595 $ 458,845
8:50 PM $ 0.000468
+1.20%
$ 442,595 $ 453,363
8:46 PM $ 0.00045
+0.00%
$ 438,778 $ 437,054
8:44 PM $ 0.000451
-3.31%
$ 440,146 $ 439,068
8:42 PM $ 0.000456
-0.12%
$ 440,146 $ 444,020
8:41 PM $ 0.000455
+0.00%
$ 440,146 $ 443,659
8:39 PM $ 0.000457
+0.00%
$ 446,128 $ 445,590
8:38 PM $ 0.000457
-4.47%
$ 446,128 $ 444,746