Unstable FOMO Historical Data

USDUF Page 3
Date Close Price change Market cap Trading volume
4:27 AM $ 0.000209
-0.05%
$ 209,377 $ 243,818
4:26 AM $ 0.000209
-0.97%
$ 209,377 $ 243,902
4:25 AM $ 0.000212
-0.64%
$ 209,377 $ 246,445
4:24 AM $ 0.000213
-0.05%
$ 207,557 $ 247,832
4:22 AM $ 0.000209
-0.52%
$ 207,557 $ 244,061
4:21 AM $ 0.000212
+1.62%
$ 207,557 $ 246,921
4:20 AM $ 0.000208
+1.07%
$ 207,557 $ 242,650
4:19 AM $ 0.000206
+1.99%
$ 201,049 $ 240,379
4:18 AM $ 0.000202
-0.64%
$ 201,049 $ 236,210
4:17 AM $ 0.000204
+1.57%
$ 201,049 $ 238,152
4:16 AM $ 0.0002
-2.16%
$ 201,049 $ 234,228
4:15 AM $ 0.000205
-0.47%
$ 201,049 $ 239,893
4:14 AM $ 0.000205
+2.18%
$ 199,597 $ 239,508
4:13 AM $ 0.0002
-1.97%
$ 199,597 $ 234,185
4:12 AM $ 0.000204
+1.55%
$ 199,597 $ 239,137
4:11 AM $ 0.000201
-0.83%
$ 199,597 $ 235,559
4:10 AM $ 0.000203
-0.35%
$ 199,597 $ 237,600
4:09 AM $ 0.000205
+2.46%
$ 199,537 $ 239,728
4:08 AM $ 0.0002
+0.04%
$ 199,537 $ 234,421
4:07 AM $ 0.0002
+2.12%
$ 199,537 $ 234,604
4:06 AM $ 0.000197
-0.22%
$ 199,537 $ 230,386
4:05 AM $ 0.000197
+0.44%
$ 199,537 $ 230,738
4:04 AM $ 0.000196
-0.09%
$ 191,644 $ 229,700
4:03 AM $ 0.000197
+0.63%
$ 191,644 $ 229,874
4:02 AM $ 0.000195
-0.85%
$ 191,644 $ 227,632
4:01 AM $ 0.000194
+1.11%
$ 191,644 $ 227,300
4:00 AM $ 0.000192
-0.11%
$ 191,644 $ 224,779
3:59 AM $ 0.000193
+4.61%
$ 187,915 $ 224,909
3:58 AM $ 0.000184
-0.10%
$ 187,915 $ 215,267
3:57 AM $ 0.000184
+0.19%
$ 187,915 $ 215,336
3:56 AM $ 0.000184
-0.81%
$ 187,915 $ 214,983
3:55 AM $ 0.000186
+1.68%
$ 187,915 $ 216,341
3:54 AM $ 0.000184
+0.50%
$ 179,124 $ 213,947
3:53 AM $ 0.000182
+2.18%
$ 179,124 $ 211,805
3:52 AM $ 0.000177
-0.16%
$ 179,124 $ 206,270
3:51 AM $ 0.000177
-0.54%
$ 179,124 $ 205,978
3:50 AM $ 0.000179
+0.18%
$ 179,124 $ 208,263
3:49 AM $ 0.000185
+1.68%
$ 180,956 $ 215,810
3:48 AM $ 0.000182
-2.26%
$ 180,956 $ 211,658
3:47 AM $ 0.000186
+2.04%
$ 180,956 $ 216,549
3:46 AM $ 0.000183
-0.70%
$ 180,956 $ 212,249
3:45 AM $ 0.000185
+0.78%
$ 180,956 $ 214,656
3:44 AM $ 0.000184
-2.82%
$ 179,578 $ 213,263
3:43 AM $ 0.000189
-3.24%
$ 179,578 $ 219,065
3:42 AM $ 0.000196
-5.23%
$ 179,578 $ 226,760
3:41 AM $ 0.000208
+1.02%
$ 179,578 $ 240,353
3:40 AM $ 0.000206
-3.19%
$ 179,578 $ 237,624
3:39 AM $ 0.000214
-0.55%
$ 208,901 $ 246,855
3:38 AM $ 0.000212
-1.89%
$ 208,901 $ 244,295
3:37 AM $ 0.000216
-0.36%
$ 208,901 $ 249,030