Unstable FOMO Historical Data

USDUF Page 6
Download
Date Close Price change Market cap Trading volume
3:15 AM $ 0.000261
-1.38%
$ 252,950 $ 296,978
3:14 AM $ 0.000264
-1.60%
$ 257,990 $ 300,754
3:13 AM $ 0.000269
+1.28%
$ 257,990 $ 305,533
3:12 AM $ 0.000266
-7.24%
$ 257,990 $ 301,229
3:11 AM $ 0.000283
-4.26%
$ 257,990 $ 320,727
3:10 AM $ 0.000296
+9.69%
$ 257,990 $ 335,577
3:09 AM $ 0.00027
-2.70%
$ 263,205 $ 305,608
3:08 AM $ 0.000277
+0.17%
$ 263,205 $ 314,141
3:07 AM $ 0.000275
-1.43%
$ 263,205 $ 311,792
3:06 AM $ 0.000279
-0.34%
$ 263,205 $ 316,830
3:05 AM $ 0.00028
+0.50%
$ 263,205 $ 317,955
3:04 AM $ 0.000279
-8.99%
$ 272,303 $ 315,658
3:03 AM $ 0.000308
+8.08%
$ 272,303 $ 348,396
3:02 AM $ 0.000285
-1.24%
$ 272,303 $ 322,332
3:01 AM $ 0.000287
-0.93%
$ 272,303 $ 325,067
3:00 AM $ 0.000288
+1.63%
$ 272,303 $ 326,203
2:59 AM $ 0.000284
-0.84%
$ 276,710 $ 320,361
2:58 AM $ 0.000286
-1.31%
$ 276,710 $ 323,042
2:57 AM $ 0.000293
-1.06%
$ 276,710 $ 330,401
2:56 AM $ 0.000296
+0.41%
$ 276,710 $ 333,991
2:55 AM $ 0.000296
-1.76%
$ 276,710 $ 334,074
2:54 AM $ 0.000301
-0.37%
$ 294,068 $ 340,079
2:53 AM $ 0.000302
-2.04%
$ 294,068 $ 340,744
2:52 AM $ 0.000296
-4.66%
$ 294,068 $ 333,855
2:51 AM $ 0.000312
-2.03%
$ 294,068 $ 351,283
2:50 AM $ 0.000319
+2.88%
$ 294,068 $ 358,533
2:49 AM $ 0.000311
-1.21%
$ 303,194 $ 349,435
2:48 AM $ 0.000316
+3.58%
$ 303,194 $ 355,284
2:47 AM $ 0.000305
-0.57%
$ 303,194 $ 342,580
2:46 AM $ 0.000309
-1.83%
$ 303,194 $ 346,422
2:45 AM $ 0.000315
-1.93%
$ 303,194 $ 352,795
2:44 AM $ 0.000319
-1.10%
$ 311,595 $ 357,569
2:43 AM $ 0.000317
+0.73%
$ 311,595 $ 354,607
2:42 AM $ 0.000315
+1.33%
$ 311,595 $ 351,954
2:41 AM $ 0.000311
-2.04%
$ 311,595 $ 347,549
2:40 AM $ 0.000323
+1.82%
$ 311,595 $ 360,201
2:39 AM $ 0.00032
-1.40%
$ 312,533 $ 357,153
2:38 AM $ 0.000314
+2.14%
$ 312,533 $ 350,646
2:37 AM $ 0.000307
-1.78%
$ 312,533 $ 342,185
2:36 AM $ 0.000313
-0.20%
$ 312,533 $ 348,365
2:35 AM $ 0.000313
+0.04%
$ 312,533 $ 349,359
2:34 AM $ 0.000313
-2.02%
$ 304,956 $ 348,161
2:33 AM $ 0.000326
+0.63%
$ 304,956 $ 362,218
2:32 AM $ 0.000323
+0.23%
$ 304,956 $ 358,684
2:31 AM $ 0.000322
-2.35%
$ 304,956 $ 357,396
2:30 AM $ 0.000334
+1.56%
$ 304,956 $ 370,242
2:29 AM $ 0.000327
+0.38%
$ 319,507 $ 363,340
2:28 AM $ 0.000321
-0.98%
$ 319,507 $ 355,594
2:27 AM $ 0.000324
-2.10%
$ 319,507 $ 359,766
2:26 AM $ 0.000332
+2.95%
$ 319,507 $ 368,984