Unstable FOMO Historical Data

USDUF Page 7
Download
Date Close Price change Market cap Trading volume
2:26 AM $ 0.000332
+2.95%
$ 319,507 $ 368,984
2:25 AM $ 0.000323
-1.71%
$ 319,507 $ 358,413
2:24 AM $ 0.000329
-1.42%
$ 321,189 $ 365,634
2:23 AM $ 0.000333
-0.88%
$ 321,189 $ 369,489
2:22 AM $ 0.000336
+3.16%
$ 321,189 $ 372,641
2:21 AM $ 0.000328
+1.19%
$ 321,189 $ 364,256
2:20 AM $ 0.000327
-0.74%
$ 321,189 $ 362,935
2:19 AM $ 0.00033
-0.43%
$ 321,983 $ 366,049
2:18 AM $ 0.000329
+0.90%
$ 321,983 $ 365,058
2:17 AM $ 0.000327
+0.54%
$ 321,983 $ 362,385
2:16 AM $ 0.000328
-2.01%
$ 321,983 $ 364,132
2:15 AM $ 0.000335
-0.95%
$ 321,983 $ 371,713
2:14 AM $ 0.000337
-0.86%
$ 328,516 $ 372,984
2:13 AM $ 0.00034
-0.55%
$ 328,516 $ 376,059
2:12 AM $ 0.000342
-3.31%
$ 328,516 $ 379,706
2:11 AM $ 0.000353
-0.01%
$ 328,516 $ 391,173
2:10 AM $ 0.000353
-3.32%
$ 328,516 $ 390,610
2:09 AM $ 0.000365
+2.55%
$ 356,024 $ 405,188
2:08 AM $ 0.000356
-0.89%
$ 356,024 $ 394,912
2:07 AM $ 0.000359
+3.04%
$ 356,024 $ 399,114
2:06 AM $ 0.000349
+0.81%
$ 356,024 $ 387,580
2:05 AM $ 0.000346
-0.52%
$ 356,024 $ 384,148
2:04 AM $ 0.000345
-0.24%
$ 337,010 $ 382,995
2:03 AM $ 0.000346
+0.04%
$ 337,010 $ 383,859
2:02 AM $ 0.000347
+2.35%
$ 337,010 $ 384,907
2:01 AM $ 0.000341
+0.68%
$ 337,010 $ 377,057
2:00 AM $ 0.000338
-0.61%
$ 337,010 $ 374,817
1:59 AM $ 0.000341
+3.79%
$ 332,214 $ 377,714
1:58 AM $ 0.000328
-0.38%
$ 332,214 $ 363,865
1:57 AM $ 0.00033
+1.40%
$ 332,214 $ 365,543
1:56 AM $ 0.000325
+6.22%
$ 332,214 $ 360,453
1:55 AM $ 0.000306
+0.46%
$ 332,214 $ 339,296
1:54 AM $ 0.000305
-1.30%
$ 297,833 $ 338,117
1:53 AM $ 0.000309
-1.09%
$ 297,833 $ 342,679
1:52 AM $ 0.000302
-1.20%
$ 297,833 $ 334,659
1:51 AM $ 0.000306
+1.93%
$ 297,833 $ 338,681
1:50 AM $ 0.0003
+2.62%
$ 297,833 $ 332,243
1:49 AM $ 0.000293
-4.96%
$ 285,400 $ 323,421
1:48 AM $ 0.000291
-1.92%
$ 285,400 $ 321,904
1:47 AM $ 0.000297
+1.34%
$ 285,400 $ 328,609
1:46 AM $ 0.000293
+2.75%
$ 285,400 $ 324,351
1:45 AM $ 0.000282
-3.75%
$ 285,400 $ 312,244
1:44 AM $ 0.000295
+3.64%
$ 287,454 $ 326,095
1:43 AM $ 0.000285
-2.09%
$ 287,454 $ 314,865
1:42 AM $ 0.00029
+3.70%
$ 287,454 $ 320,318
1:41 AM $ 0.000283
+1.91%
$ 287,454 $ 312,788
1:40 AM $ 0.000278
+1.57%
$ 287,454 $ 307,783
1:39 AM $ 0.000274
+2.10%
$ 266,935 $ 302,959
1:38 AM $ 0.000268
-1.10%
$ 266,935 $ 296,749
1:37 AM $ 0.000271
+0.65%
$ 266,935 $ 299,785