Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unstable FOMO Historical Data

USDUF Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 3 PM $0.0₅12
+0.00%
$1,166 $4
Aug 30, 1 PM $0.0₅12
+0.00%
$1,175 $4
Aug 30, 7 AM $0.0₅118
+0.00%
$1,156 $6
Aug 30, 6 AM $0.0₅118
+0.00%
$1,155 $6
Aug 30, 5 AM $0.0₅119
+0.00%
$1,156 $5
Aug 30, 12 AM $0.0₅119
-0.11%
$1,156 $5
Aug 29, 9 PM $0.0₅117
-0.26%
$1,143 $4
Aug 29, 7 PM $0.0₅118
+0.27%
$1,148 $5
Aug 29, 6 PM $0.0₅117
+0.16%
$1,145 $5
Aug 29, 4 PM $0.0₅117
+0.00%
$1,145 $4
Aug 29, 9 AM $0.0₅114
-0.21%
$1,116 $2
Aug 29, 2 AM $0.0₅116
+0.00%
$1,127 $2
Aug 29, 1 AM $0.0₅115
+0.01%
$1,122 $2
Aug 28, 8 PM $0.0₅114
-0.03%
$1,111 $2
Aug 28, 7 PM $0.0₅114
+0.00%
$1,111 $1
Aug 28, 6 PM $0.0₅114
+0.64%
$1,114 $1
Aug 28, 5 PM $0.0₅114
+0.00%
$1,113 $1
Aug 28, 12 AM $0.0₅118
+0.00%
$1,153 $3
Aug 27, 8 PM $0.0₅118
-0.04%
$1,147 $3
Aug 27, 7 PM $0.0₅117
+0.00%
$1,146 $3
Aug 27, 5 PM $0.0₅118
+0.00%
$1,149 $3
Aug 27, 4 AM $0.0₅11
+0.00%
$1,070 $5
Aug 27, 3 AM $0.0₅109
+0.00%
$1,068 $5
Aug 26, 8 PM $0.0₅105
+0.10%
$1,022 $8
Aug 26, 7 PM $0.0₅105
+0.00%
$-- $8
Aug 26, 4 PM $0.0₅104
+0.00%
$1,014 $8
Aug 26, 3 PM $0.0₅104
-0.05%
$1,017 $9
Aug 26, 2 PM $0.0₅104
+0.00%
$1,014 $10
Aug 26, 7 AM $0.0₅105
+0.00%
$1,029 $12
Aug 26, 6 AM $0.0₅106
+0.00%
$-- $11
Aug 26, 1 AM $0.0₅106
+0.00%
$1,037 $10
Aug 25, 11 PM $0.0₅107
+0.00%
$1,041 $8
Aug 25, 9 PM $0.0₅106
-0.64%
$1,037 $8
Aug 25, 8 PM $0.0₅107
-0.38%
$1,044 $8
Aug 25, 7 PM $0.0₅107
-0.82%
$1,048 $8
Aug 25, 6 PM $0.0₅108
-0.12%
$1,057 $9
Aug 25, 5 PM $0.0₅107
-0.35%
$1,045 $9
Aug 25, 4 PM $0.0₅108
-0.44%
$1,051 $10
Aug 25, 3 PM $0.0₅108
-0.36%
$1,049 $9
Aug 25, 1 PM $0.0₅107
+0.00%
$1,046 $7
Aug 25, 12 PM $0.0₅108
+1.29%
$1,055 $7
Aug 25, 9 AM $0.0₅109
+0.00%
$1,068 $7
Aug 24, 11 PM $0.0₅107
+0.20%
$1,044 $7
Aug 24, 9 PM $0.0₅105
+0.00%
$1,028 $7
Aug 24, 8 PM $0.0₅105
+0.00%
$1,024 $6
Aug 24, 7 PM $0.0₅106
+0.63%
$1,032 $4
Aug 24, 6 PM $0.0₅106
+0.45%
$1,032 $4
Aug 24, 5 PM $0.0₅105
+0.00%
$1,022 $4
Aug 24, 4 PM $0.0₅106
-0.66%
$1,032 $3
Aug 24, 1 PM $0.0₅105
+0.00%
$1,026 $6