Unstable FOMO Historical Data

USDUF Page 8
Download
Date Close Price change Market cap Trading volume
1:41 AM $ 0.000283
+1.91%
$ 287,454 $ 312,788
1:40 AM $ 0.000278
+1.57%
$ 287,454 $ 307,783
1:39 AM $ 0.000274
+2.10%
$ 266,935 $ 302,959
1:38 AM $ 0.000268
-1.10%
$ 266,935 $ 296,749
1:37 AM $ 0.000271
+0.65%
$ 266,935 $ 299,785
1:36 AM $ 0.00027
+1.07%
$ 266,935 $ 298,887
1:35 AM $ 0.000267
+0.81%
$ 266,935 $ 295,658
1:34 AM $ 0.000266
+0.31%
$ 259,670 $ 294,032
1:33 AM $ 0.000266
-0.57%
$ 259,670 $ 293,520
1:32 AM $ 0.000257
-1.92%
$ 259,670 $ 284,054
1:31 AM $ 0.000261
-1.14%
$ 259,670 $ 288,699
1:30 AM $ 0.000264
-0.80%
$ 259,670 $ 292,057
1:29 AM $ 0.000267
-0.32%
$ 260,000 $ 294,323
1:28 AM $ 0.000269
+0.21%
$ 260,000 $ 296,688
1:27 AM $ 0.000268
-1.92%
$ 260,000 $ 296,065
1:26 AM $ 0.000272
-0.94%
$ 260,000 $ 300,361
1:25 AM $ 0.000269
-0.51%
$ 260,000 $ 297,052
1:24 AM $ 0.00027
+1.75%
$ 263,633 $ 298,125
1:23 AM $ 0.000266
+0.38%
$ 263,633 $ 292,748
1:22 AM $ 0.000265
-1.81%
$ 263,633 $ 291,550
1:21 AM $ 0.000271
-3.70%
$ 263,633 $ 298,182
1:20 AM $ 0.000281
+1.84%
$ 263,633 $ 309,815
1:19 AM $ 0.000278
+0.51%
$ 271,391 $ 306,603
1:18 AM $ 0.000277
-0.22%
$ 271,391 $ 305,407
1:17 AM $ 0.000277
+0.01%
$ 271,391 $ 304,895
1:16 AM $ 0.000278
-0.20%
$ 271,391 $ 306,635
1:15 AM $ 0.000287
+1.28%
$ 271,391 $ 315,334
1:14 AM $ 0.000284
-0.46%
$ 277,123 $ 312,713
1:13 AM $ 0.000285
+4.13%
$ 277,123 $ 314,049
1:12 AM $ 0.000277
-2.23%
$ 277,123 $ 304,787
1:11 AM $ 0.000284
-0.46%
$ 277,123 $ 311,683
1:10 AM $ 0.000285
+1.84%
$ 277,123 $ 313,423
1:09 AM $ 0.00028
-0.16%
$ 273,145 $ 307,311
1:08 AM $ 0.000281
+3.12%
$ 273,145 $ 308,056
1:07 AM $ 0.000272
-3.64%
$ 273,145 $ 298,267
1:06 AM $ 0.000282
+4.60%
$ 273,145 $ 309,532
1:05 AM $ 0.000269
-3.95%
$ 273,145 $ 294,405
1:04 AM $ 0.000275
-0.69%
$ 267,858 $ 300,459
1:03 AM $ 0.000277
+3.60%
$ 267,858 $ 302,630
1:02 AM $ 0.000269
-3.52%
$ 267,858 $ 293,674
1:01 AM $ 0.000278
+4.81%
$ 267,858 $ 304,473
1:00 AM $ 0.000269
-3.35%
$ 267,858 $ 293,198
12:59 AM $ 0.000278
+1.88%
$ 271,188 $ 303,394
12:58 AM $ 0.000273
+3.21%
$ 271,188 $ 297,489
12:57 AM $ 0.000269
-0.55%
$ 271,188 $ 292,773
12:56 AM $ 0.00027
+1.66%
$ 271,188 $ 293,999
12:55 AM $ 0.000266
-0.36%
$ 271,188 $ 289,649
12:54 AM $ 0.000267
+0.54%
$ 260,560 $ 290,601
12:53 AM $ 0.000266
+2.31%
$ 260,560 $ 289,817
12:52 AM $ 0.00026
-1.64%
$ 260,560 $ 283,209