Unstable FOMO Historical Data

USDUF Page 9
Date Close Price change Market cap Trading volume
12:53 AM $ 0.000266
+2.31%
$ 260,560 $ 289,817
12:52 AM $ 0.00026
-1.64%
$ 260,560 $ 283,209
12:51 AM $ 0.000263
-0.85%
$ 260,560 $ 285,985
12:50 AM $ 0.000263
+2.77%
$ 260,560 $ 285,850
12:49 AM $ 0.000256
-0.62%
$ 250,067 $ 278,355
12:48 AM $ 0.000256
-0.16%
$ 250,067 $ 278,016
12:47 AM $ 0.000256
+0.20%
$ 250,067 $ 277,037
12:46 AM $ 0.000255
-4.36%
$ 250,067 $ 276,273
12:45 AM $ 0.000263
-0.56%
$ 250,067 $ 284,178
12:44 AM $ 0.000264
+0.50%
$ 257,652 $ 285,773
12:43 AM $ 0.000263
-1.08%
$ 257,652 $ 284,177
12:42 AM $ 0.000262
+0.25%
$ 257,652 $ 283,791
12:41 AM $ 0.000261
+2.43%
$ 257,652 $ 282,870
12:40 AM $ 0.000256
-3.08%
$ 257,652 $ 276,339
12:39 AM $ 0.000264
-5.69%
$ 257,349 $ 284,517
12:38 AM $ 0.000282
-0.47%
$ 257,349 $ 304,417
12:37 AM $ 0.000266
-2.94%
$ 257,349 $ 287,204
12:36 AM $ 0.00028
+3.65%
$ 257,349 $ 301,268
12:35 AM $ 0.000272
+3.00%
$ 257,349 $ 292,405
12:34 AM $ 0.000264
-7.55%
$ 258,017 $ 283,941
12:33 AM $ 0.00029
+1.51%
$ 258,017 $ 311,419
12:32 AM $ 0.000281
-0.61%
$ 258,017 $ 301,280
12:31 AM $ 0.000283
-1.02%
$ 258,017 $ 303,064
12:30 AM $ 0.000286
-1.08%
$ 258,017 $ 305,848
12:29 AM $ 0.000289
-0.11%
$ 281,632 $ 308,923
12:28 AM $ 0.000289
-1.68%
$ 281,632 $ 309,326
12:27 AM $ 0.000294
+0.47%
$ 281,632 $ 314,398
12:26 AM $ 0.000293
+0.16%
$ 281,632 $ 313,079
12:25 AM $ 0.000292
-0.28%
$ 281,632 $ 312,356
12:24 AM $ 0.000294
-0.02%
$ 286,904 $ 313,947
12:23 AM $ 0.000294
-3.56%
$ 286,904 $ 313,626
12:22 AM $ 0.000305
+0.94%
$ 286,904 $ 325,239
12:21 AM $ 0.000304
-0.50%
$ 286,904 $ 323,393
12:20 AM $ 0.000305
+1.04%
$ 286,904 $ 325,059
12:19 AM $ 0.000302
+1.14%
$ 294,734 $ 321,664
12:18 AM $ 0.0003
+0.55%
$ 294,734 $ 319,870
12:17 AM $ 0.000313
-0.64%
$ 294,734 $ 333,212
12:16 AM $ 0.000315
+2.57%
$ 294,734 $ 335,064
12:15 AM $ 0.000307
-2.90%
$ 294,734 $ 326,463
12:14 AM $ 0.000316
+3.44%
$ 308,660 $ 336,267
12:13 AM $ 0.000306
-2.03%
$ 308,660 $ 324,840
12:12 AM $ 0.000311
-1.38%
$ 308,660 $ 330,265
12:11 AM $ 0.000315
-1.65%
$ 308,660 $ 334,782
12:10 AM $ 0.00032
-0.31%
$ 308,660 $ 340,390
12:09 AM $ 0.000322
-1.35%
$ 313,676 $ 341,337
12:08 AM $ 0.000327
+4.06%
$ 313,676 $ 346,957
12:07 AM $ 0.000317
-5.14%
$ 313,676 $ 335,839
12:06 AM $ 0.000323
-1.06%
$ 313,676 $ 341,584
12:05 AM $ 0.000325
-0.47%
$ 313,676 $ 344,034
12:04 AM $ 0.000326
-3.52%
$ 318,159 $ 345,288