Unstable FOMO Historical Data

USDUF
Download
Date Close Price change Market cap Trading volume
6:06 AM $ 0.000214
-2.22%
$ 212,005 $ 246,728
6:05 AM $ 0.000219
+1.58%
$ 212,005 $ 252,433
6:04 AM $ 0.000217
-1.16%
$ 212,005 $ 251,048
6:03 AM $ 0.00022
+0.49%
$ 212,005 $ 254,043
6:02 AM $ 0.000219
-0.81%
$ 212,005 $ 252,679
6:01 AM $ 0.00022
-1.26%
$ 212,005 $ 254,392
6:00 AM $ 0.000224
+3.33%
$ 212,005 $ 258,859
5:59 AM $ 0.000217
-2.00%
$ 211,700 $ 250,308
5:58 AM $ 0.000222
+0.82%
$ 211,700 $ 255,410
5:57 AM $ 0.00022
+0.10%
$ 211,700 $ 253,985
5:56 AM $ 0.00022
+0.46%
$ 211,700 $ 254,451
5:55 AM $ 0.000219
+1.53%
$ 211,700 $ 253,326
5:54 AM $ 0.000217
-0.57%
$ 211,586 $ 250,313
5:53 AM $ 0.000218
+1.05%
$ 211,586 $ 251,840
5:52 AM $ 0.000216
+0.00%
$ 211,586 $ 249,714
5:51 AM $ 0.000215
-2.39%
$ 211,586 $ 247,673
5:50 AM $ 0.00022
+0.40%
$ 211,586 $ 253,849
5:49 AM $ 0.000219
-0.21%
$ 214,043 $ 253,008
5:48 AM $ 0.00022
-0.88%
$ 214,043 $ 254,313
5:47 AM $ 0.000219
+0.89%
$ 214,043 $ 252,651
5:46 AM $ 0.000217
-1.13%
$ 214,043 $ 250,264
5:45 AM $ 0.00022
-1.60%
$ 214,043 $ 252,997
5:44 AM $ 0.000224
-1.30%
$ 218,134 $ 257,484
5:43 AM $ 0.000223
+0.96%
$ 218,134 $ 256,217
5:42 AM $ 0.000221
-1.29%
$ 218,134 $ 254,026
5:41 AM $ 0.000224
+0.45%
$ 218,134 $ 257,388
5:40 AM $ 0.000223
-0.11%
$ 218,134 $ 256,532
5:39 AM $ 0.000223
-0.36%
$ 217,877 $ 257,165
5:38 AM $ 0.000219
+0.70%
$ 217,877 $ 251,755
5:37 AM $ 0.000217
-0.93%
$ 217,877 $ 250,267
5:36 AM $ 0.000219
+1.99%
$ 217,877 $ 252,727
5:35 AM $ 0.000215
-0.47%
$ 217,877 $ 247,457
5:34 AM $ 0.000216
-0.85%
$ 210,688 $ 248,830
5:33 AM $ 0.000217
+0.77%
$ 210,688 $ 249,780
5:32 AM $ 0.000215
-0.35%
$ 210,688 $ 248,169
5:31 AM $ 0.000215
+0.56%
$ 210,688 $ 248,507
5:30 AM $ 0.000214
-0.93%
$ 210,688 $ 247,553
5:29 AM $ 0.000216
+0.16%
$ 210,696 $ 250,195
5:28 AM $ 0.000217
-1.22%
$ 210,696 $ 251,560
5:27 AM $ 0.00022
-0.35%
$ 210,696 $ 254,669
5:26 AM $ 0.000221
+2.78%
$ 210,696 $ 255,596
5:25 AM $ 0.000215
+2.46%
$ 210,696 $ 248,549
5:24 AM $ 0.000208
+1.66%
$ 202,647 $ 240,297
5:23 AM $ 0.000198
-0.10%
$ 202,647 $ 229,509
5:22 AM $ 0.000199
-2.04%
$ 202,647 $ 229,541
5:21 AM $ 0.000203
+0.64%
$ 202,647 $ 234,440
5:20 AM $ 0.000202
-2.24%
$ 202,647 $ 232,782
5:19 AM $ 0.000207
+1.68%
$ 201,669 $ 238,730
5:18 AM $ 0.000203
-0.44%
$ 201,669 $ 234,760
5:17 AM $ 0.000204
+1.06%
$ 201,669 $ 235,872
Download