DOD Historical Data

DOD
Download
Date Close Price change Market cap Trading volume
8:31 PM $ 0.000138
+0.00%
$ -- $ 2.16 million
8:27 PM $ 0.000137
+1.03%
$ -- $ 2.09 million
8:26 PM $ 0.00013
+0.00%
$ -- $ 2.04 million
8:23 PM $ 0.000123
+0.00%
$ -- $ 1.98 million
8:21 PM $ 0.000118
+0.00%
$ -- $ 1.92 million
8:19 PM $ 0.000115
+0.00%
$ -- $ 1.86 million
8:18 PM $ 0.000113
+0.00%
$ -- $ 1.84 million
8:16 PM $ 0.000104
+0.00%
$ -- $ 1.75 million
8:15 PM $ 0.000102
+0.00%
$ -- $ 1.77 million
8:12 PM $ 0.0000997
+0.57%
$ -- $ 1.76 million
8:09 PM $ 0.0001
+0.00%
$ -- $ 1.74 million
8:07 PM $ 0.0000988
+0.00%
$ -- $ 1.72 million
8:05 PM $ 0.000101
+0.00%
$ -- $ 1.76 million
8:03 PM $ 0.0001
+2.27%
$ -- $ 1.73 million
7:59 PM $ 0.0000935
+2.39%
$ -- $ 1.67 million
7:58 PM $ 0.0000869
+0.00%
$ -- $ 1.64 million
7:55 PM $ 0.0000844
+0.00%
$ -- $ 1.59 million
7:54 PM $ 0.0000858
+0.00%
$ -- $ 1.6 million
7:52 PM $ 0.0000833
+0.48%
$ -- $ 1.56 million
7:50 PM $ 0.0000745
+0.00%
$ -- $ 1.45 million
7:47 PM $ 0.0000756
+0.00%
$ -- $ 1.47 million
7:46 PM $ 0.0000748
+0.00%
$ -- $ 1.45 million
7:45 PM $ 0.0000767
+0.00%
$ -- $ 1.45 million
7:43 PM $ 0.0000789
+0.00%
$ -- $ 1.48 million
7:40 PM $ 0.0000776
+0.00%
$ -- $ 1.45 million
7:39 PM $ 0.0000783
+0.00%
$ -- $ 1.44 million
7:37 PM $ 0.0000774
+0.00%
$ -- $ 1.45 million
7:35 PM $ 0.0000758
+0.00%
$ -- $ 1.41 million
7:32 PM $ 0.0000772
+0.00%
$ -- $ 1.43 million
7:31 PM $ 0.0000743
+0.00%
$ -- $ 1.41 million
7:30 PM $ 0.0000769
+0.00%
$ -- $ 1.47 million
7:28 PM $ 0.0000744
+0.00%
$ -- $ 1.41 million
7:26 PM $ 0.0000742
+0.00%
$ -- $ 1.44 million
7:24 PM $ 0.0000711
-3.43%
$ -- $ 1.41 million
7:19 PM $ 0.0000718
+0.00%
$ -- $ 1.44 million
7:18 PM $ 0.0000691
+0.00%
$ -- $ 1.43 million
7:17 PM $ 0.0000678
+0.00%
$ -- $ 1.42 million
7:16 PM $ 0.0000659
+0.00%
$ -- $ 1.38 million
7:12 PM $ 0.0000641
+0.00%
$ -- $ 1.38 million
7:11 PM $ 0.0000655
+0.00%
$ -- $ 1.39 million
7:10 PM $ 0.0000647
-5.91%
$ -- $ 1.37 million
7:05 PM $ 0.0000655
+0.00%
$ -- $ 1.37 million
7:04 PM $ 0.0000669
+0.00%
$ -- $ 1.38 million
7:02 PM $ 0.0000634
+0.00%
$ -- $ 1.36 million
7:01 PM $ 0.0000651
+0.00%
$ -- $ 1.39 million
6:57 PM $ 0.0000624
+0.12%
$ -- $ 1.36 million
6:53 PM $ 0.0000609
+0.00%
$ -- $ 1.31 million
6:52 PM $ 0.0000598
+0.00%
$ -- $ 1.26 million
6:50 PM $ 0.0000566
+0.00%
$ -- $ 1.21 million
6:48 PM $ 0.0000557
+0.00%
$ -- $ 1.21 million
Download