DOD Historical Data

DOD Page 10
Download
Date Close Price change Market cap Trading volume
2:57 PM $ 0.0000812
+1.26%
$ -- $ 2.01 million
2:55 PM $ 0.000081
+0.36%
$ -- $ 2.01 million
2:54 PM $ 0.0000797
+0.00%
$ -- $ 1.98 million
2:53 PM $ 0.0000786
+0.00%
$ -- $ 1.95 million
2:52 PM $ 0.000083
+0.83%
$ -- $ 2 million
2:51 PM $ 0.0000834
+0.00%
$ -- $ 1.93 million
2:49 PM $ 0.0000841
+0.00%
$ -- $ 1.95 million
2:48 PM $ 0.0000836
-0.08%
$ -- $ 1.98 million
2:46 PM $ 0.0000849
+0.00%
$ -- $ 1.93 million
2:45 PM $ 0.0000869
+0.00%
$ -- $ 1.92 million
2:43 PM $ 0.0000883
+0.00%
$ -- $ 1.92 million
2:42 PM $ 0.0000869
-0.65%
$ -- $ 1.89 million
2:41 PM $ 0.000089
+0.00%
$ -- $ 1.9 million
2:39 PM $ 0.0000903
+1.54%
$ -- $ 1.93 million
2:37 PM $ 0.0000881
+0.00%
$ -- $ 1.89 million
2:36 PM $ 0.0000892
-0.30%
$ -- $ 1.9 million
2:35 PM $ 0.0000894
+4.29%
$ -- $ 1.91 million
2:34 PM $ 0.0000831
+0.00%
$ -- $ 1.89 million
2:33 PM $ 0.0000805
+0.53%
$ -- $ 1.88 million
2:31 PM $ 0.000081
+0.00%
$ -- $ 1.87 million
2:30 PM $ 0.0000827
+1.14%
$ -- $ 1.86 million
2:29 PM $ 0.000077
+0.00%
$ -- $ 1.87 million
2:27 PM $ 0.0000761
+0.00%
$ -- $ 1.84 million
2:26 PM $ 0.0000772
+0.00%
$ -- $ 1.87 million
2:25 PM $ 0.0000777
+0.24%
$ -- $ 1.84 million
2:24 PM $ 0.0000774
-1.67%
$ -- $ 1.85 million
2:21 PM $ 0.000078
-0.98%
$ -- $ 1.82 million
2:20 PM $ 0.0000779
+0.03%
$ -- $ 1.81 million
2:18 PM $ 0.000078
+3.69%
$ -- $ 1.81 million
2:16 PM $ 0.0000753
+0.00%
$ -- $ 1.81 million
2:15 PM $ 0.0000774
+0.91%
$ -- $ 1.79 million
2:14 PM $ 0.0000795
+0.00%
$ -- $ 1.78 million
2:12 PM $ 0.0000772
+7.62%
$ -- $ 1.81 million
2:11 PM $ 0.0000713
+0.00%
$ -- $ 1.77 million
2:10 PM $ 0.0000716
+2.63%
$ -- $ 1.8 million
2:09 PM $ 0.000068
+0.00%
$ -- $ 1.75 million
2:08 PM $ 0.0000686
+0.00%
$ -- $ 1.77 million
2:06 PM $ 0.0000697
-2.00%
$ -- $ 1.74 million
2:04 PM $ 0.0000697
+1.68%
$ -- $ 1.77 million
2:03 PM $ 0.0000709
+0.00%
$ -- $ 1.81 million
2:02 PM $ 0.0000682
-3.36%
$ -- $ 1.74 million
2:01 PM $ 0.0000699
+0.00%
$ -- $ 1.74 million
2:00 PM $ 0.0000696
+0.00%
$ -- $ 1.74 million
1:59 PM $ 0.0000693
+0.00%
$ -- $ 1.73 million
1:58 PM $ 0.0000715
+0.00%
$ -- $ 1.72 million
1:57 PM $ 0.0000751
+0.00%
$ -- $ 1.74 million
1:56 PM $ 0.0000738
+0.00%
$ -- $ 1.72 million
1:55 PM $ 0.0000736
+5.82%
$ -- $ 1.7 million
1:54 PM $ 0.0000698
+0.00%
$ -- $ 1.72 million
1:52 PM $ 0.0000685
+0.00%
$ -- $ 1.7 million