DOD Historical Data

DOD Page 11
Download
Date Close Price change Market cap Trading volume
2:03 PM $ 0.0000709
+0.00%
$ -- $ 1.81 million
2:02 PM $ 0.0000682
-3.36%
$ -- $ 1.74 million
2:01 PM $ 0.0000699
+0.00%
$ -- $ 1.74 million
2:00 PM $ 0.0000696
+0.00%
$ -- $ 1.74 million
1:59 PM $ 0.0000693
+0.00%
$ -- $ 1.73 million
1:58 PM $ 0.0000715
+0.00%
$ -- $ 1.72 million
1:57 PM $ 0.0000751
+0.00%
$ -- $ 1.74 million
1:56 PM $ 0.0000738
+0.00%
$ -- $ 1.72 million
1:55 PM $ 0.0000736
+5.82%
$ -- $ 1.7 million
1:54 PM $ 0.0000698
+0.00%
$ -- $ 1.72 million
1:52 PM $ 0.0000685
+0.00%
$ -- $ 1.7 million
1:51 PM $ 0.000071
-3.87%
$ -- $ 1.69 million
1:50 PM $ 0.0000697
+0.00%
$ -- $ 1.67 million
1:49 PM $ 0.0000669
+0.00%
$ -- $ 1.65 million
1:48 PM $ 0.0000639
+0.00%
$ -- $ 1.66 million
1:47 PM $ 0.0000637
+0.00%
$ -- $ 1.66 million
1:27 PM $ 0.0000598
+0.71%
$ -- $ 1.57 million
1:26 PM $ 0.0000597
+3.72%
$ -- $ 1.58 million
1:25 PM $ 0.0000573
+0.00%
$ -- $ 1.55 million
1:24 PM $ 0.0000556
+0.00%
$ -- $ 1.56 million
1:23 PM $ 0.0000565
-2.91%
$ -- $ 1.58 million
1:22 PM $ 0.0000588
-0.31%
$ -- $ 1.52 million
1:21 PM $ 0.0000602
+0.00%
$ -- $ 1.51 million
1:20 PM $ 0.0000608
-1.81%
$ -- $ 1.52 million
1:19 PM $ 0.000063
+0.82%
$ -- $ 1.53 million
1:18 PM $ 0.0000602
+0.79%
$ -- $ 1.5 million
1:16 PM $ 0.0000591
+5.48%
$ -- $ 1.51 million
1:15 PM $ 0.0000555
-0.17%
$ -- $ 1.47 million
1:14 PM $ 0.0000541
+0.00%
$ -- $ 1.47 million
1:13 PM $ 0.0000536
+0.00%
$ -- $ 1.45 million
1:12 PM $ 0.0000523
+0.28%
$ -- $ 1.45 million
1:11 PM $ 0.0000513
+5.54%
$ -- $ 1.45 million
1:10 PM $ 0.0000499
-2.90%
$ -- $ 1.41 million
1:08 PM $ 0.0000503
+0.83%
$ -- $ 1.44 million
1:07 PM $ 0.0000483
+0.00%
$ -- $ 1.41 million
1:06 PM $ 0.0000484
+0.00%
$ -- $ 1.41 million
1:05 PM $ 0.0000487
+0.00%
$ -- $ 1.41 million
1:03 PM $ 0.0000465
+0.21%
$ -- $ 1.4 million
1:02 PM $ 0.0000476
+0.00%
$ -- $ 1.38 million
1:01 PM $ 0.0000473
+4.14%
$ -- $ 1.36 million
1:00 PM $ 0.0000449
+0.00%
$ -- $ 1.35 million
12:59 PM $ 0.0000454
+0.07%
$ -- $ 1.35 million
12:58 PM $ 0.0000456
+0.00%
$ -- $ 1.35 million
12:57 PM $ 0.000046
-2.04%
$ -- $ 1.34 million
12:56 PM $ 0.000046
-2.09%
$ -- $ 1.32 million
12:55 PM $ 0.000047
+2.40%
$ -- $ 1.32 million
12:54 PM $ 0.0000458
+0.00%
$ -- $ 1.31 million
12:53 PM $ 0.000047
+6.19%
$ -- $ 1.3 million
12:52 PM $ 0.0000445
+0.00%
$ -- $ 1.3 million
12:51 PM $ 0.0000425
+0.33%
$ -- $ 1.31 million