DOD Historical Data

DOD Page 12
Date Close Price change Market cap Trading volume
12:50 PM $ 0.0000423
+0.42%
$ -- $ 1.3 million
12:49 PM $ 0.0000429
+0.00%
$ -- $ 1.28 million
12:48 PM $ 0.0000438
+0.00%
$ -- $ 1.28 million
12:47 PM $ 0.000044
-1.45%
$ -- $ 1.27 million
12:46 PM $ 0.0000452
-1.91%
$ -- $ 1.26 million
12:45 PM $ 0.0000458
+0.00%
$ -- $ 1.24 million
12:44 PM $ 0.000047
+0.00%
$ -- $ 1.24 million
12:43 PM $ 0.0000469
-4.97%
$ -- $ 1.23 million
12:42 PM $ 0.000048
+0.02%
$ -- $ 1.2 million
12:41 PM $ 0.0000474
+0.00%
$ -- $ 1.2 million
12:40 PM $ 0.0000487
+0.00%
$ -- $ 1.21 million
12:39 PM $ 0.000049
-1.32%
$ -- $ 1.2 million
12:38 PM $ 0.0000508
+2.75%
$ -- $ 1.18 million
12:37 PM $ 0.0000496
-5.34%
$ -- $ 1.18 million
12:36 PM $ 0.0000522
+0.00%
$ -- $ 1.16 million
12:35 PM $ 0.0000526
-0.47%
$ -- $ 1.15 million
12:34 PM $ 0.0000528
+0.00%
$ -- $ 1.16 million
12:33 PM $ 0.000052
-6.65%
$ -- $ 1.13 million
12:32 PM $ 0.0000559
+0.00%
$ -- $ 1.14 million
12:31 PM $ 0.0000549
-3.49%
$ -- $ 1.12 million
12:30 PM $ 0.0000568
-0.38%
$ -- $ 1.12 million
12:29 PM $ 0.0000566
-2.58%
$ -- $ 1.12 million
12:28 PM $ 0.0000574
+1.38%
$ -- $ 1.12 million
12:27 PM $ 0.000057
+5.75%
$ -- $ 1.09 million
12:26 PM $ 0.0000538
+1.45%
$ -- $ 1.1 million
12:25 PM $ 0.0000532
+1.36%
$ -- $ 1.08 million
12:24 PM $ 0.0000535
+1.05%
$ -- $ 1.09 million
12:23 PM $ 0.0000518
+3.47%
$ -- $ 1.07 million
12:22 PM $ 0.00005
+5.68%
$ -- $ 1.07 million
12:21 PM $ 0.0000467
+1.37%
$ -- $ 1.05 million
12:20 PM $ 0.0000461
+1.22%
$ -- $ 1.07 million
12:19 PM $ 0.0000443
-3.34%
$ -- $ 1.03 million
12:18 PM $ 0.0000463
+2.47%
$ -- $ 1.04 million
12:17 PM $ 0.0000448
+0.60%
$ -- $ 1.02 million
12:16 PM $ 0.0000455
+0.09%
$ -- $ 1.04 million
12:15 PM $ 0.0000443
+0.08%
$ -- $ 1.02 million
12:14 PM $ 0.0000435
+2.39%
$ -- $ 978,933
12:13 PM $ 0.0000442
+0.00%
$ -- $ 1 million
12:12 PM $ 0.000044
+0.30%
$ -- $ 1 million
12:11 PM $ 0.0000442
+6.10%
$ -- $ 983,275
12:10 PM $ 0.0000416
+0.89%
$ -- $ 960,926
12:09 PM $ 0.0000428
+2.75%
$ -- $ 975,885
12:08 PM $ 0.0000416
+0.20%
$ -- $ 926,564
12:07 PM $ 0.0000393
+0.96%
$ -- $ 930,263
12:06 PM $ 0.0000388
+0.08%
$ -- $ 910,069
12:05 PM $ 0.0000379
+0.23%
$ -- $ 901,219
12:04 PM $ 0.0000347
-4.85%
$ -- $ 877,645
12:03 PM $ 0.0000364
+5.22%
$ -- $ 883,550
12:02 PM $ 0.0000348
+0.00%
$ -- $ 882,929
12:01 PM $ 0.0000343
-0.05%
$ -- $ 876,728