DOD Historical Data

DOD Page 3
Download
Date Close Price change Market cap Trading volume
7:05 PM $ 0.0000655
+0.00%
$ -- $ 1.37 million
7:04 PM $ 0.0000669
+0.00%
$ -- $ 1.38 million
7:02 PM $ 0.0000634
+0.00%
$ -- $ 1.36 million
7:01 PM $ 0.0000651
+0.00%
$ -- $ 1.39 million
6:57 PM $ 0.0000624
+0.12%
$ -- $ 1.36 million
6:53 PM $ 0.0000609
+0.00%
$ -- $ 1.31 million
6:52 PM $ 0.0000598
+0.00%
$ -- $ 1.26 million
6:50 PM $ 0.0000566
+0.00%
$ -- $ 1.21 million
6:48 PM $ 0.0000557
+0.00%
$ -- $ 1.21 million
6:47 PM $ 0.0000534
+0.00%
$ -- $ 1.19 million
6:44 PM $ 0.0000543
+0.00%
$ -- $ 1.19 million
6:42 PM $ 0.0000543
+0.00%
$ -- $ 1.19 million
6:41 PM $ 0.0000533
-0.48%
$ -- $ 1.15 million
6:38 PM $ 0.0000518
+1.27%
$ -- $ 1.15 million
6:35 PM $ 0.0000524
+0.00%
$ -- $ 1.14 million
6:34 PM $ 0.000051
+0.00%
$ -- $ 1.11 million
6:33 PM $ 0.0000514
+0.60%
$ -- $ 1.09 million
6:30 PM $ 0.0000483
+0.00%
$ -- $ 1.08 million
6:29 PM $ 0.0000459
+0.00%
$ -- $ 1.05 million
6:28 PM $ 0.0000463
+5.04%
$ -- $ 1.06 million
6:23 PM $ 0.0000444
+0.00%
$ -- $ 1.06 million
6:22 PM $ 0.0000445
+0.00%
$ -- $ 1.07 million
6:21 PM $ 0.0000444
+0.00%
$ -- $ 1.08 million
6:19 PM $ 0.0000464
+0.00%
$ -- $ 1.11 million
6:16 PM $ 0.0000475
+0.00%
$ -- $ 1.13 million
6:14 PM $ 0.0000495
+0.00%
$ -- $ 1.2 million
6:13 PM $ 0.0000499
+0.00%
$ -- $ 1.27 million
6:10 PM $ 0.000053
+0.00%
$ -- $ 1.34 million
6:08 PM $ 0.000056
-3.92%
$ -- $ 1.45 million
6:04 PM $ 0.0000632
+0.00%
$ -- $ 1.6 million
6:02 PM $ 0.0000671
+0.00%
$ -- $ 1.67 million
6:01 PM $ 0.0000669
+0.00%
$ -- $ 1.7 million
5:59 PM $ 0.0000693
+0.00%
$ -- $ 1.76 million
5:58 PM $ 0.0000743
+0.00%
$ -- $ 1.82 million
5:55 PM $ 0.000074
+0.00%
$ -- $ 1.84 million
5:53 PM $ 0.000076
-3.52%
$ -- $ 1.84 million
5:49 PM $ 0.0000792
+0.00%
$ -- $ 1.92 million
5:48 PM $ 0.0000839
+0.00%
$ -- $ 1.98 million
5:47 PM $ 0.0000846
+0.00%
$ -- $ 2 million
5:45 PM $ 0.0000895
+0.00%
$ -- $ 2.06 million
5:44 PM $ 0.0000934
+0.00%
$ -- $ 2.08 million
5:42 PM $ 0.0000939
+0.00%
$ -- $ 2.09 million
5:39 PM $ 0.000101
+5.35%
$ -- $ 2.19 million
5:37 PM $ 0.0000956
+0.00%
$ -- $ 2.21 million
5:34 PM $ 0.000099
+0.00%
$ -- $ 2.28 million
5:32 PM $ 0.000104
+0.00%
$ -- $ 2.37 million
5:31 PM $ 0.000107
+0.32%
$ -- $ 2.39 million
5:28 PM $ 0.000118
+0.00%
$ -- $ 2.57 million
5:26 PM $ 0.000117
+2.83%
$ -- $ 2.49 million
5:23 PM $ 0.000112
+0.00%
$ -- $ 2.48 million