DOD Historical Data

DOD Page 4
Download
Date Close Price change Market cap Trading volume
6:22 PM $ 0.0000445
+0.00%
$ -- $ 1.07 million
6:21 PM $ 0.0000444
+0.00%
$ -- $ 1.08 million
6:19 PM $ 0.0000464
+0.00%
$ -- $ 1.11 million
6:16 PM $ 0.0000475
+0.00%
$ -- $ 1.13 million
6:14 PM $ 0.0000495
+0.00%
$ -- $ 1.2 million
6:13 PM $ 0.0000499
+0.00%
$ -- $ 1.27 million
6:10 PM $ 0.000053
+0.00%
$ -- $ 1.34 million
6:08 PM $ 0.000056
-3.92%
$ -- $ 1.45 million
6:04 PM $ 0.0000632
+0.00%
$ -- $ 1.6 million
6:02 PM $ 0.0000671
+0.00%
$ -- $ 1.67 million
6:01 PM $ 0.0000669
+0.00%
$ -- $ 1.7 million
5:59 PM $ 0.0000693
+0.00%
$ -- $ 1.76 million
5:58 PM $ 0.0000743
+0.00%
$ -- $ 1.82 million
5:55 PM $ 0.000074
+0.00%
$ -- $ 1.84 million
5:53 PM $ 0.000076
-3.52%
$ -- $ 1.84 million
5:49 PM $ 0.0000792
+0.00%
$ -- $ 1.92 million
5:48 PM $ 0.0000839
+0.00%
$ -- $ 1.98 million
5:47 PM $ 0.0000846
+0.00%
$ -- $ 2 million
5:45 PM $ 0.0000895
+0.00%
$ -- $ 2.06 million
5:44 PM $ 0.0000934
+0.00%
$ -- $ 2.08 million
5:42 PM $ 0.0000939
+0.00%
$ -- $ 2.09 million
5:39 PM $ 0.000101
+5.35%
$ -- $ 2.19 million
5:37 PM $ 0.0000956
+0.00%
$ -- $ 2.21 million
5:34 PM $ 0.000099
+0.00%
$ -- $ 2.28 million
5:32 PM $ 0.000104
+0.00%
$ -- $ 2.37 million
5:31 PM $ 0.000107
+0.32%
$ -- $ 2.39 million
5:28 PM $ 0.000118
+0.00%
$ -- $ 2.57 million
5:26 PM $ 0.000117
+2.83%
$ -- $ 2.49 million
5:23 PM $ 0.000112
+0.00%
$ -- $ 2.48 million
5:22 PM $ 0.000109
+0.00%
$ -- $ 2.48 million
5:20 PM $ 0.000109
+0.00%
$ -- $ 2.45 million
5:18 PM $ 0.00011
+0.78%
$ -- $ 2.46 million
5:13 PM $ 0.000109
+0.00%
$ -- $ 2.44 million
5:11 PM $ 0.000109
+0.00%
$ -- $ 2.45 million
5:10 PM $ 0.000109
+0.18%
$ -- $ 2.45 million
5:05 PM $ 0.000105
+0.00%
$ -- $ 2.42 million
5:04 PM $ 0.000102
+4.56%
$ -- $ 2.43 million
5:01 PM $ 0.0000978
+0.00%
$ -- $ 2.42 million
4:58 PM $ 0.0000999
+0.00%
$ -- $ 2.43 million
4:56 PM $ 0.000101
+0.00%
$ -- $ 2.43 million
4:55 PM $ 0.000102
+2.92%
$ -- $ 2.42 million
4:51 PM $ 0.0000961
+0.00%
$ -- $ 2.44 million
4:50 PM $ 0.0000967
+0.00%
$ -- $ 2.39 million
4:49 PM $ 0.0000996
+0.00%
$ -- $ 2.4 million
4:46 PM $ 0.0000992
+0.00%
$ -- $ 2.4 million
4:45 PM $ 0.0000993
+0.00%
$ -- $ 2.41 million
4:44 PM $ 0.0000986
+0.00%
$ -- $ 2.39 million
4:41 PM $ 0.0000988
-0.53%
$ -- $ 2.39 million
4:38 PM $ 0.0000993
+0.00%
$ -- $ 2.37 million
4:37 PM $ 0.000097
+0.00%
$ -- $ 2.37 million