DOD Historical Data

DOD Page 5
Download
Date Close Price change Market cap Trading volume
5:44 PM $ 0.0000934
+0.00%
$ -- $ 2.08 million
5:42 PM $ 0.0000939
+0.00%
$ -- $ 2.09 million
5:39 PM $ 0.000101
+5.35%
$ -- $ 2.19 million
5:37 PM $ 0.0000956
+0.00%
$ -- $ 2.21 million
5:34 PM $ 0.000099
+0.00%
$ -- $ 2.28 million
5:32 PM $ 0.000104
+0.00%
$ -- $ 2.37 million
5:31 PM $ 0.000107
+0.32%
$ -- $ 2.39 million
5:28 PM $ 0.000118
+0.00%
$ -- $ 2.57 million
5:26 PM $ 0.000117
+2.83%
$ -- $ 2.49 million
5:23 PM $ 0.000112
+0.00%
$ -- $ 2.48 million
5:22 PM $ 0.000109
+0.00%
$ -- $ 2.48 million
5:20 PM $ 0.000109
+0.00%
$ -- $ 2.45 million
5:18 PM $ 0.00011
+0.78%
$ -- $ 2.46 million
5:13 PM $ 0.000109
+0.00%
$ -- $ 2.44 million
5:11 PM $ 0.000109
+0.00%
$ -- $ 2.45 million
5:10 PM $ 0.000109
+0.18%
$ -- $ 2.45 million
5:05 PM $ 0.000105
+0.00%
$ -- $ 2.42 million
5:04 PM $ 0.000102
+4.56%
$ -- $ 2.43 million
5:01 PM $ 0.0000978
+0.00%
$ -- $ 2.42 million
4:58 PM $ 0.0000999
+0.00%
$ -- $ 2.43 million
4:56 PM $ 0.000101
+0.00%
$ -- $ 2.43 million
4:55 PM $ 0.000102
+2.92%
$ -- $ 2.42 million
4:51 PM $ 0.0000961
+0.00%
$ -- $ 2.44 million
4:50 PM $ 0.0000967
+0.00%
$ -- $ 2.39 million
4:49 PM $ 0.0000996
+0.00%
$ -- $ 2.4 million
4:46 PM $ 0.0000992
+0.00%
$ -- $ 2.4 million
4:45 PM $ 0.0000993
+0.00%
$ -- $ 2.41 million
4:44 PM $ 0.0000986
+0.00%
$ -- $ 2.39 million
4:41 PM $ 0.0000988
-0.53%
$ -- $ 2.39 million
4:38 PM $ 0.0000993
+0.00%
$ -- $ 2.37 million
4:37 PM $ 0.000097
+0.00%
$ -- $ 2.37 million
4:36 PM $ 0.0000943
+0.00%
$ -- $ 2.37 million
4:34 PM $ 0.0000957
+0.00%
$ -- $ 2.35 million
4:31 PM $ 0.000097
+0.00%
$ -- $ 2.34 million
4:30 PM $ 0.0000979
-0.23%
$ -- $ 2.34 million
4:29 PM $ 0.0001
+0.00%
$ -- $ 2.33 million
4:27 PM $ 0.000104
+0.00%
$ -- $ 2.35 million
4:23 PM $ 0.000106
+0.00%
$ -- $ 2.33 million
4:22 PM $ 0.00011
+0.00%
$ -- $ 2.37 million
4:21 PM $ 0.000108
+0.00%
$ -- $ 2.32 million
4:19 PM $ 0.000109
+0.00%
$ -- $ 2.33 million
4:17 PM $ 0.000109
+0.00%
$ -- $ 2.31 million
4:16 PM $ 0.000111
+0.00%
$ -- $ 2.3 million
4:15 PM $ 0.000113
+0.00%
$ -- $ 2.34 million
4:11 PM $ 0.00011
-3.89%
$ -- $ 2.27 million
4:09 PM $ 0.000117
+0.00%
$ -- $ 2.3 million
4:07 PM $ 0.000119
+0.00%
$ -- $ 2.29 million
4:06 PM $ 0.000115
+0.00%
$ -- $ 2.28 million
4:04 PM $ 0.000113
+0.00%
$ -- $ 2.27 million
4:03 PM $ 0.000112
+0.00%
$ -- $ 2.29 million