DOD Historical Data

DOD Page 7
Download
Date Close Price change Market cap Trading volume
4:23 PM $ 0.000106
+0.00%
$ -- $ 2.33 million
4:22 PM $ 0.00011
+0.00%
$ -- $ 2.37 million
4:21 PM $ 0.000108
+0.00%
$ -- $ 2.32 million
4:19 PM $ 0.000109
+0.00%
$ -- $ 2.33 million
4:17 PM $ 0.000109
+0.00%
$ -- $ 2.31 million
4:16 PM $ 0.000111
+0.00%
$ -- $ 2.3 million
4:15 PM $ 0.000113
+0.00%
$ -- $ 2.34 million
4:11 PM $ 0.00011
-3.89%
$ -- $ 2.27 million
4:09 PM $ 0.000117
+0.00%
$ -- $ 2.3 million
4:07 PM $ 0.000119
+0.00%
$ -- $ 2.29 million
4:06 PM $ 0.000115
+0.00%
$ -- $ 2.28 million
4:04 PM $ 0.000113
+0.00%
$ -- $ 2.27 million
4:03 PM $ 0.000112
+0.00%
$ -- $ 2.29 million
4:01 PM $ 0.000114
+2.90%
$ -- $ 2.26 million
3:57 PM $ 0.00011
+0.78%
$ -- $ 2.21 million
3:56 PM $ 0.000101
+0.00%
$ -- $ 2.17 million
3:55 PM $ 0.000104
+0.00%
$ -- $ 2.23 million
3:53 PM $ 0.000104
-0.01%
$ -- $ 2.24 million
3:51 PM $ 0.000104
+0.00%
$ -- $ 2.24 million
3:50 PM $ 0.000106
+1.65%
$ -- $ 2.23 million
3:49 PM $ 0.000102
+0.00%
$ -- $ 2.26 million
3:48 PM $ 0.0000964
+0.00%
$ -- $ 2.22 million
3:45 PM $ 0.0000957
+0.00%
$ -- $ 2.16 million
3:44 PM $ 0.0000982
+3.70%
$ -- $ 2.18 million
3:42 PM $ 0.000096
+0.00%
$ -- $ 2.15 million
3:41 PM $ 0.0000968
+0.00%
$ -- $ 2.13 million
3:40 PM $ 0.0000987
+0.00%
$ -- $ 2.12 million
3:39 PM $ 0.000101
+5.33%
$ -- $ 2.09 million
3:36 PM $ 0.000101
+0.00%
$ -- $ 2.17 million
3:35 PM $ 0.0000995
+0.00%
$ -- $ 2.14 million
3:34 PM $ 0.000101
+0.85%
$ -- $ 2.15 million
3:32 PM $ 0.000102
+0.00%
$ -- $ 2.18 million
3:31 PM $ 0.000102
+0.00%
$ -- $ 2.13 million
3:30 PM $ 0.0001
+0.00%
$ -- $ 2.13 million
3:29 PM $ 0.0001
+0.00%
$ -- $ 2.12 million
3:27 PM $ 0.000101
+0.35%
$ -- $ 2.1 million
3:26 PM $ 0.0000975
-0.87%
$ -- $ 2.1 million
3:24 PM $ 0.0000978
+1.19%
$ -- $ 2.11 million
3:22 PM $ 0.000095
+0.00%
$ -- $ 2.09 million
3:21 PM $ 0.000091
+0.00%
$ -- $ 2.1 million
3:20 PM $ 0.0000905
-3.18%
$ -- $ 2.09 million
3:18 PM $ 0.0000897
+0.00%
$ -- $ 2.06 million
3:17 PM $ 0.0000901
+0.00%
$ -- $ 2.08 million
3:15 PM $ 0.0000895
-0.14%
$ -- $ 2.06 million
3:14 PM $ 0.0000874
+0.15%
$ -- $ 2.08 million
3:12 PM $ 0.0000862
+0.64%
$ -- $ 2.05 million
3:10 PM $ 0.0000886
+0.00%
$ -- $ 2.06 million
3:09 PM $ 0.000089
+2.04%
$ -- $ 2.04 million
3:08 PM $ 0.0000854
+0.00%
$ -- $ 2.05 million
3:07 PM $ 0.000085
+0.00%
$ -- $ 2.03 million