DOD Historical Data

DOD Page 8
Download
Date Close Price change Market cap Trading volume
3:55 PM $ 0.000104
+0.00%
$ -- $ 2.23 million
3:53 PM $ 0.000104
-0.01%
$ -- $ 2.24 million
3:51 PM $ 0.000104
+0.00%
$ -- $ 2.24 million
3:50 PM $ 0.000106
+1.65%
$ -- $ 2.23 million
3:49 PM $ 0.000102
+0.00%
$ -- $ 2.26 million
3:48 PM $ 0.0000964
+0.00%
$ -- $ 2.22 million
3:45 PM $ 0.0000957
+0.00%
$ -- $ 2.16 million
3:44 PM $ 0.0000982
+3.70%
$ -- $ 2.18 million
3:42 PM $ 0.000096
+0.00%
$ -- $ 2.15 million
3:41 PM $ 0.0000968
+0.00%
$ -- $ 2.13 million
3:40 PM $ 0.0000987
+0.00%
$ -- $ 2.12 million
3:39 PM $ 0.000101
+5.33%
$ -- $ 2.09 million
3:36 PM $ 0.000101
+0.00%
$ -- $ 2.17 million
3:35 PM $ 0.0000995
+0.00%
$ -- $ 2.14 million
3:34 PM $ 0.000101
+0.85%
$ -- $ 2.15 million
3:32 PM $ 0.000102
+0.00%
$ -- $ 2.18 million
3:31 PM $ 0.000102
+0.00%
$ -- $ 2.13 million
3:30 PM $ 0.0001
+0.00%
$ -- $ 2.13 million
3:29 PM $ 0.0001
+0.00%
$ -- $ 2.12 million
3:27 PM $ 0.000101
+0.35%
$ -- $ 2.1 million
3:26 PM $ 0.0000975
-0.87%
$ -- $ 2.1 million
3:24 PM $ 0.0000978
+1.19%
$ -- $ 2.11 million
3:22 PM $ 0.000095
+0.00%
$ -- $ 2.09 million
3:21 PM $ 0.000091
+0.00%
$ -- $ 2.1 million
3:20 PM $ 0.0000905
-3.18%
$ -- $ 2.09 million
3:18 PM $ 0.0000897
+0.00%
$ -- $ 2.06 million
3:17 PM $ 0.0000901
+0.00%
$ -- $ 2.08 million
3:15 PM $ 0.0000895
-0.14%
$ -- $ 2.06 million
3:14 PM $ 0.0000874
+0.15%
$ -- $ 2.08 million
3:12 PM $ 0.0000862
+0.64%
$ -- $ 2.05 million
3:10 PM $ 0.0000886
+0.00%
$ -- $ 2.06 million
3:09 PM $ 0.000089
+2.04%
$ -- $ 2.04 million
3:08 PM $ 0.0000854
+0.00%
$ -- $ 2.05 million
3:07 PM $ 0.000085
+0.00%
$ -- $ 2.03 million
3:06 PM $ 0.0000831
-1.88%
$ -- $ 2 million
3:05 PM $ 0.0000795
+0.00%
$ -- $ 1.97 million
3:03 PM $ 0.0000775
-1.20%
$ -- $ 1.96 million
3:01 PM $ 0.0000829
+4.39%
$ -- $ 2 million
3:00 PM $ 0.0000785
-1.91%
$ -- $ 1.97 million
2:58 PM $ 0.0000812
+0.00%
$ -- $ 2 million
2:57 PM $ 0.0000812
+1.26%
$ -- $ 2.01 million
2:55 PM $ 0.000081
+0.36%
$ -- $ 2.01 million
2:54 PM $ 0.0000797
+0.00%
$ -- $ 1.98 million
2:53 PM $ 0.0000786
+0.00%
$ -- $ 1.95 million
2:52 PM $ 0.000083
+0.83%
$ -- $ 2 million
2:51 PM $ 0.0000834
+0.00%
$ -- $ 1.93 million
2:49 PM $ 0.0000841
+0.00%
$ -- $ 1.95 million
2:48 PM $ 0.0000836
-0.08%
$ -- $ 1.98 million
2:46 PM $ 0.0000849
+0.00%
$ -- $ 1.93 million
2:45 PM $ 0.0000869
+0.00%
$ -- $ 1.92 million