DOD Historical Data

DOD
Download
Date Close Price change Market cap Trading volume
10:38 PM $ 0.000186
+0.00%
$ -- $ 3.17 million
10:37 PM $ 0.000185
+0.00%
$ -- $ 3.16 million
10:35 PM $ 0.000186
+0.00%
$ -- $ 3.14 million
10:33 PM $ 0.000188
+0.00%
$ -- $ 3.16 million
10:32 PM $ 0.000182
+0.00%
$ -- $ 3.16 million
10:31 PM $ 0.000183
+0.00%
$ -- $ 3.16 million
10:28 PM $ 0.000187
+0.00%
$ -- $ 3.17 million
10:27 PM $ 0.000184
+0.00%
$ -- $ 3.12 million
10:25 PM $ 0.000186
+2.57%
$ -- $ 3.15 million
10:22 PM $ 0.00018
+0.00%
$ -- $ 3.15 million
10:20 PM $ 0.000176
+0.00%
$ -- $ 3.14 million
10:18 PM $ 0.000181
+3.37%
$ -- $ 3.15 million
10:15 PM $ 0.000175
+0.00%
$ -- $ 3.15 million
10:12 PM $ 0.000177
+0.00%
$ -- $ 3.14 million
10:11 PM $ 0.000176
+0.00%
$ -- $ 3.12 million
10:09 PM $ 0.000178
+0.00%
$ -- $ 3.14 million
10:07 PM $ 0.000172
+0.00%
$ -- $ 3.11 million
10:05 PM $ 0.000175
+3.30%
$ -- $ 3.11 million
10:04 PM $ 0.000167
+0.00%
$ -- $ 3.11 million
9:59 PM $ 0.000169
+0.00%
$ -- $ 3.11 million
9:58 PM $ 0.00017
-2.37%
$ -- $ 3.13 million
9:57 PM $ 0.000173
+0.00%
$ -- $ 3.1 million
9:52 PM $ 0.000176
-0.73%
$ -- $ 3.1 million
9:51 PM $ 0.000182
+2.01%
$ -- $ 3.11 million
9:45 PM $ 0.000183
+0.00%
$ -- $ 3.09 million
9:44 PM $ 0.000181
+0.00%
$ -- $ 3.1 million
9:43 PM $ 0.000181
-1.48%
$ -- $ 3.08 million
9:38 PM $ 0.000183
+0.00%
$ -- $ 3.09 million
9:37 PM $ 0.000184
-3.80%
$ -- $ 3.07 million
9:31 PM $ 0.000189
+0.00%
$ -- $ 3.06 million
9:30 PM $ 0.000189
-0.04%
$ -- $ 3.07 million
9:29 PM $ 0.000189
+0.00%
$ -- $ 3.05 million
9:23 PM $ 0.000196
-1.31%
$ -- $ 3.11 million
9:21 PM $ 0.000191
+0.00%
$ -- $ 3.02 million
9:16 PM $ 0.000195
+0.00%
$ -- $ 3.01 million
9:15 PM $ 0.000194
+0.00%
$ -- $ 2.99 million
9:14 PM $ 0.00019
+0.00%
$ -- $ 2.98 million
9:13 PM $ 0.000189
+0.00%
$ -- $ 3 million
9:10 PM $ 0.00018
+0.00%
$ -- $ 2.85 million
9:09 PM $ 0.000179
+0.00%
$ -- $ 2.78 million
9:08 PM $ 0.000181
+0.00%
$ -- $ 2.79 million
9:05 PM $ 0.000173
+0.00%
$ -- $ 2.71 million
9:03 PM $ 0.000173
+0.00%
$ -- $ 2.68 million
9:01 PM $ 0.000169
+0.00%
$ -- $ 2.62 million
8:59 PM $ 0.000166
+0.03%
$ -- $ 2.59 million
8:57 PM $ 0.000163
+0.00%
$ -- $ 2.57 million
8:53 PM $ 0.000165
+0.00%
$ -- $ 2.57 million
8:52 PM $ 0.000161
+0.00%
$ -- $ 2.52 million
8:51 PM $ 0.00016
+0.00%
$ -- $ 2.46 million
8:50 PM $ 0.000158
+0.00%
$ -- $ 2.44 million
Download