Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

怕妻号 Historical Data

耙耳朵 Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 3 AM $0.0₅715
-1.77%
$-- $456
Sep 4, 2 AM $0.0₅726
+0.00%
$-- $416
Sep 4, 1 AM $0.0₅731
+0.00%
$-- $403
Sep 4, 12 AM $0.0₅739
+0.00%
$-- $393
Sep 3, 11 PM $0.0₅744
+0.00%
$-- $408
Sep 3, 10 PM $0.0₅743
+0.00%
$-- $358
Sep 3, 7 PM $0.0₅773
+0.00%
$-- $388
Sep 3, 5 PM $0.0₅773
+0.00%
$-- $451
Sep 3, 3 PM $0.0₅77
+0.00%
$-- $485
Sep 3, 1 PM $0.0₅762
-0.29%
$-- $503
Sep 3, 12 PM $0.0₅759
+0.00%
$-- $464
Sep 3, 9 AM $0.0₅718
+0.45%
$-- $503
Sep 3, 7 AM $0.0₅712
+0.29%
$-- $548
Sep 3, 6 AM $0.0₅685
+0.10%
$-- $511
Sep 3, 5 AM $0.0₅679
+0.00%
$-- $602
Sep 3, 3 AM $0.0₅677
-0.20%
$-- $633
Sep 3, 1 AM $0.0₅676
+0.00%
$-- $727
Sep 3, 12 AM $0.0₅674
+0.00%
$-- $740
Sep 2, 10 PM $0.0₅679
+0.23%
$-- $880
Sep 2, 9 PM $0.0₅692
+0.00%
$-- $857
Sep 2, 8 PM $0.0₅695
+0.00%
$-- $867
Sep 2, 7 PM $0.0₅694
+0.01%
$-- $1,054
Sep 2, 6 PM $0.0₅705
-1.19%
$-- $1,058
Sep 2, 4 PM $0.0₅716
+0.00%
$-- $1,190
Sep 2, 3 PM $0.0₅726
+0.00%
$-- $1,199
Sep 2, 2 PM $0.0₅733
+0.00%
$-- $1,228
Sep 2, 1 PM $0.0₅732
-2.45%
$-- $2,297
Sep 2, 12 PM $0.0₅75
-1.78%
$-- $2,340
Sep 2, 11 AM $0.0₅762
-0.41%
$-- $2,495
Sep 2, 8 AM $0.0₅773
+0.28%
$-- $2,976
Sep 2, 7 AM $0.0₅788
-0.05%
$-- $3,060
Sep 2, 6 AM $0.0₅788
-5.63%
$-- $3,597
Sep 2, 4 AM $0.0₅788
-0.88%
$-- $3,471
Sep 2, 3 AM $0.0₅802
+0.31%
$-- $3,597
Sep 2, 2 AM $0.0₅795
-0.17%
$-- $3,681
Sep 2, 1 AM $0.0₅8
-2.07%
$-- $3,757
Sep 2, 12 AM $0.0₅814
+3.46%
$-- $3,842
Sep 1, 11 PM $0.0₅767
+0.47%
$-- $3,515
Sep 1, 10 PM $0.0₅764
-0.09%
$-- $3,784
Sep 1, 8 PM $0.0₅765
+0.68%
$-- $3,760
Sep 1, 7 PM $0.0₅742
-3.77%
$-- $3,710
Sep 1, 6 PM $0.0₅806
-3.38%
$-- $4,041
Sep 1, 4 PM $0.0₅809
+0.56%
$-- $5,165
Sep 1, 3 PM $0.0₅805
+0.00%
$-- $5,213
Sep 1, 2 PM $0.0₅81
-6.40%
$-- $5,236
Sep 1, 1 PM $0.0₅867
-8.97%
$-- $6,154
Sep 1, 12 PM $0.0₅956
-6.24%
$-- $5,640
Sep 1, 11 AM $0.0000102
-0.64%
$-- $6,171
Sep 1, 10 AM $0.0000103
-4.01%
$-- $8,673
Sep 1, 9 AM $0.0000108
-2.21%
$-- $10,769