Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

怕妻号 Historical Data

耙耳朵
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 27, 8 PM $0.0₅428
+0.00%
$-- $4
Sep 27, 1 PM $0.0₅431
+0.00%
$-- $2
Sep 27, 7 AM $0.0₅43
+0.00%
$-- $0
Sep 25, 2 PM $0.0₅429
+0.00%
$-- $293
Sep 25, 5 AM $0.0₅43
+0.00%
$-- $189
Sep 25, 3 AM $0.0₅421
+0.00%
$-- $286
Sep 24, 6 AM $0.0₅444
+0.00%
$-- $269
Sep 24, 5 AM $0.0₅404
+0.00%
$-- $9
Sep 23, 6 AM $0.0₅434
+0.00%
$-- $67
Sep 23, 4 AM $0.0₅44
+0.00%
$-- $5
Sep 21, 6 PM $0.0₅459
+0.00%
$-- $107
Sep 20, 9 AM $0.0₅459
-0.84%
$-- $34
Sep 20, 1 AM $0.0₅465
+0.00%
$-- $32
Sep 19, 7 PM $0.0₅468
+0.00%
$-- $32
Sep 19, 1 PM $0.0₅471
+0.00%
$-- $58
Sep 19, 12 PM $0.0₅47
+0.00%
$-- $41
Sep 19, 7 AM $0.0₅471
+0.00%
$-- $27
Sep 18, 3 PM $0.0₅472
-1.37%
$-- $6
Sep 17, 11 PM $0.0₅466
+0.00%
$-- $23
Sep 17, 4 PM $0.0₅461
+0.00%
$-- $23
Sep 17, 1 PM $0.0₅461
+0.00%
$-- $6
Sep 17, 7 AM $0.0₅464
+0.00%
$-- $3
Sep 17, 4 AM $0.0₅462
+0.00%
$-- $3
Sep 16, 8 AM $0.0₅451
+0.00%
$-- $405
Sep 16, 3 AM $0.0₅456
-0.54%
$-- $318
Sep 16, 2 AM $0.0₅433
+0.00%
$-- $88
Sep 15, 3 PM $0.0₅428
+0.00%
$-- $135
Sep 15, 11 AM $0.0₅428
+0.00%
$-- $85
Sep 15, 10 AM $0.0₅442
+0.00%
$-- $52
Sep 14, 7 PM $0.0₅455
+0.00%
$-- $45
Sep 14, 5 PM $0.0₅458
+0.00%
$-- $10
Sep 14, 1 PM $0.0₅465
+0.00%
$-- $153
Sep 14, 6 AM $0.0₅469
+0.00%
$-- $143
Sep 13, 10 PM $0.0₅465
+0.00%
$-- $163
Sep 13, 4 PM $0.0₅467
+0.01%
$-- $172
Sep 13, 4 AM $0.0₅468
+0.00%
$-- $197
Sep 13, 2 AM $0.0₅472
+0.00%
$-- $191
Sep 12, 4 PM $0.0₅478
+0.00%
$-- $120
Sep 12, 1 PM $0.0₅499
+0.00%
$-- $124
Sep 12, 11 AM $0.0₅501
+0.00%
$-- $70
Sep 12, 9 AM $0.0₅51
+0.00%
$-- $69
Sep 12, 4 AM $0.0₅505
+0.00%
$-- $285
Sep 11, 1 PM $0.0₅495
+0.00%
$-- $338
Sep 11, 6 AM $0.0₅486
-5.03%
$-- $330
Sep 10, 6 PM $0.0₅549
+0.00%
$-- $15
Sep 10, 1 PM $0.0₅559
+0.00%
$-- $243
Sep 10, 7 AM $0.0₅568
+0.00%
$-- $327
Sep 9, 11 PM $0.0₅567
+0.00%
$-- $335
Sep 9, 4 PM $0.0₅582
+0.00%
$-- $369
Sep 9, 3 PM $0.0₅582
-5.48%
$-- $276
Download