Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

$Zora Base Viertual Historical Data

$ZORA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 8 AM $0.000081
+0.00%
$-- $0
Today, at 8 AM $0.000081
-0.09%
$-- $0
Today, at 7 AM $0.000081
+0.00%
$-- $0.001
Today, at 6 AM $0.0000809
+0.00%
$-- $0.001
Yesterday, at 12 AM $0.0000802
+0.00%
$-- $0.001
Oct 2, 11 AM $0.0000825
+0.00%
$-- $0
Oct 2, 6 AM $0.0000818
+0.00%
$-- $0.01
Oct 1, 10 PM $0.000081
-0.02%
$-- $0
Oct 1, 9 PM $0.0000808
-0.13%
$-- $0
Oct 1, 2 PM $0.0000806
+0.00%
$-- $0.1
Oct 1, 10 AM $0.0000807
+0.12%
$-- $0.1
Oct 1, 2 AM $0.0000806
-0.15%
$-- $0.1
Oct 1, 1 AM $0.0000807
+0.18%
$-- $0.1
Oct 1, 12 AM $0.0000806
+0.09%
$-- $0.1
Sep 30, 6 PM $0.0000802
-0.26%
$-- $0.1
Sep 30, 5 PM $0.0000805
+0.00%
$-- $0.1
Sep 30, 4 PM $0.0000807
+0.07%
$-- $0.1
Sep 30, 3 PM $0.0000805
+0.01%
$-- $0
Sep 30, 9 AM $0.0000805
+0.00%
$-- $0
Sep 29, 9 PM $0.0000805
-0.26%
$-- $0
Sep 29, 8 PM $0.0000807
+0.00%
$-- $0.01
Sep 29, 2 PM $0.0000817
+0.00%
$-- $0.01
Sep 29, 5 AM $0.0000802
+0.10%
$-- $1
Sep 29, 4 AM $0.0000799
+0.02%
$-- $1
Sep 29, 2 AM $0.0000798
+0.00%
$-- $2
Sep 29, 1 AM $0.00008
-0.33%
$-- $2
Sep 28, 6 PM $0.0000808
+0.00%
$-- $2
Sep 28, 5 AM $0.0000795
-0.01%
$-- $1
Sep 28, 3 AM $0.0000796
+0.00%
$-- $0
Sep 27, 2 PM $0.0000813
+0.01%
$-- $0
Sep 27, 1 PM $0.0000812
-0.02%
$-- $0
Sep 27, 6 AM $0.0000813
+0.00%
$-- $0
Sep 27, 3 AM $0.0000809
+0.00%
$-- $0
Sep 26, 11 PM $0.0000807
+0.00%
$-- $0
Sep 26, 10 PM $0.0000807
+0.11%
$-- $0
Sep 26, 9 PM $0.0000806
+0.00%
$-- $0
Sep 26, 7 PM $0.0000806
+0.00%
$-- $0
Sep 26, 6 PM $0.0000807
+0.00%
$-- $0
Sep 26, 5 PM $0.0000807
+0.00%
$-- $0
Sep 26, 4 PM $0.0000807
+0.00%
$-- $0
Sep 26, 3 PM $0.0000807
+0.00%
$-- $0
Sep 26, 2 PM $0.0000807
+0.00%
$-- $0
Sep 26, 9 AM $0.0000804
+0.00%
$-- $0.01
Sep 26, 3 AM $0.0000807
+0.00%
$-- $0.01
Sep 26, 2 AM $0.0000808
+0.05%
$-- $0.01
Sep 25, 5 PM $0.0000806
-0.24%
$-- $0.01
Sep 25, 4 PM $0.0000806
+0.00%
$-- $0
Sep 25, 1 PM $0.0000809
+0.00%
$-- $0
Sep 25, 11 AM $0.0000816
-0.20%
$-- $0
Sep 25, 10 AM $0.0000814
+0.05%
$-- $0
Download