AFRO Historical Data

AFRO Page 10
Download
Date Close Price change Market cap Trading volume
Nov 4, 5 AM $ 0.00113
+0.00%
$ 1.13 million $ 7
Nov 4, 4 AM $ 0.00113
+0.00%
$ 1.13 million $ 7
Nov 4, 3 AM $ 0.00113
+0.00%
$ 1.13 million $ 7
Nov 4, 2 AM $ 0.00113
+0.00%
$ 1.13 million $ 7
Nov 4, 1 AM $ 0.00113
+0.00%
$ 1.13 million $ 7
Nov 4, 12 AM $ 0.00113
+0.00%
$ 1.13 million $ 7
Nov 3, 11 PM $ 0.00113
+0.00%
$ 1.13 million $ 7
Nov 3, 10 PM $ 0.00113
+0.00%
$ 1.13 million $ 7
Nov 3, 9 PM $ 0.00113
+0.00%
$ 1.13 million $ 7
Nov 3, 8 PM $ 0.00113
+0.00%
$ 1.13 million $ 7
Nov 3, 7 PM $ 0.00113
+0.00%
$ 1.13 million $ 7
Nov 3, 6 PM $ 0.00113
+0.00%
$ 1.13 million $ 7
Nov 3, 5 PM $ 0.00113
+0.00%
$ 1.13 million $ 7
Nov 3, 4 PM $ 0.00113
+0.00%
$ 1.13 million $ 7
Nov 3, 3 PM $ 0.00113
+0.00%
$ 1.13 million $ 7
Nov 3, 1 PM $ 0.001
+0.00%
$ 1 million $ 5
Nov 3, 12 PM $ 0.001
+0.00%
$ 1 million $ 5
Oct 28, 4 AM $ 0.001
+0.00%
$ 1 million $ 4
Oct 28, 3 AM $ 0.001
+0.00%
$ 1 million $ 4
Oct 28, 2 AM $ 0.001
+0.00%
$ 1 million $ 4
Oct 28, 1 AM $ 0.001
+0.00%
$ 1 million $ 4
Oct 28, 12 AM $ 0.001
+0.00%
$ 1 million $ 4
Oct 27, 11 PM $ 0.001
+0.00%
$ 1 million $ 4
Oct 27, 10 PM $ 0.001
+0.00%
$ 1 million $ 4
Oct 27, 9 PM $ 0.001
+0.00%
$ 1 million $ 4
Oct 27, 8 PM $ 0.001
+0.00%
$ 1 million $ 4
Oct 27, 7 PM $ 0.001
+0.00%
$ 1 million $ 4
Oct 27, 6 PM $ 0.001
+0.00%
$ 1 million $ 4
Oct 27, 5 PM $ 0.001
+0.00%
$ 1 million $ 4
Oct 27, 4 PM $ 0.001
+0.00%
$ 1 million $ 4
Oct 27, 3 PM $ 0.001
+0.00%
$ 1 million $ 4
Oct 27, 2 PM $ 0.001
+0.00%
$ 1 million $ 4
Oct 27, 1 PM $ 0.001
+0.00%
$ 1 million $ 4
Oct 27, 12 PM $ 0.001
+0.00%
$ 1 million $ 4
Oct 27, 11 AM $ 0.001
+0.00%
$ 1 million $ 4
Oct 27, 10 AM $ 0.001
+0.00%
$ 1 million $ 4
Oct 27, 9 AM $ 0.001
+0.00%
$ 1 million $ 4
Oct 27, 8 AM $ 0.001
+0.00%
$ 1 million $ 4
Oct 27, 7 AM $ 0.001
+0.00%
$ 1 million $ 4
Oct 27, 6 AM $ 0.001
+0.00%
$ 1 million $ 4
Oct 27, 5 AM $ 0.001
+0.00%
$ 1 million $ 4
Oct 27, 4 AM $ 0.001
+0.00%
$ 1 million $ 4
Oct 26, 7 PM $ 0.001
+0.00%
$ 1 million $ 36
Oct 26, 6 PM $ 0.001
+0.00%
$ 1 million $ 36
Oct 26, 5 PM $ 0.001
+0.00%
$ 1 million $ 36
Oct 26, 4 PM $ 0.001
+0.00%
$ 1 million $ 36
Oct 26, 3 PM $ 0.001
+0.00%
$ 1 million $ 36
Oct 26, 2 PM $ 0.001
+0.00%
$ 1 million $ 36
Oct 26, 1 PM $ 0.001
+0.00%
$ 1 million $ 36
Oct 26, 12 PM $ 0.001
+0.00%
$ 1 million $ 36