AFRO Historical Data

AFRO Page 13
Download
Date Close Price change Market cap Trading volume
Oct 14, 7 AM $ 0.00142
+0.00%
$ 1.42 million $ 13
Oct 14, 6 AM $ 0.00142
+0.00%
$ 1.42 million $ 13
Oct 14, 5 AM $ 0.00142
+0.00%
$ 1.42 million $ 13
Oct 14, 4 AM $ 0.00142
+0.00%
$ 1.42 million $ 13
Oct 14, 3 AM $ 0.00142
+0.00%
$ 1.42 million $ 13
Oct 14, 2 AM $ 0.00142
+0.00%
$ 1.42 million $ 13
Oct 14, 1 AM $ 0.00142
+0.00%
$ 1.42 million $ 13
Oct 14, 12 AM $ 0.00142
+0.00%
$ 1.42 million $ 13
Oct 13, 11 PM $ 0.00142
+0.00%
$ 1.42 million $ 13
Oct 13, 10 PM $ 0.00142
+0.00%
$ 1.42 million $ 13
Oct 13, 9 PM $ 0.00142
+0.00%
$ 1.42 million $ 13
Oct 13, 8 PM $ 0.00142
+0.00%
$ 1.42 million $ 13
Oct 13, 7 PM $ 0.00142
+0.00%
$ 1.42 million $ 13
Oct 13, 6 PM $ 0.00142
+0.00%
$ 1.42 million $ 13
Oct 13, 5 PM $ 0.00142
+0.00%
$ 1.42 million $ 13
Oct 13, 4 PM $ 0.00142
+0.00%
$ 1.42 million $ 13
Oct 13, 3 PM $ 0.00142
+0.00%
$ 1.42 million $ 13
Oct 13, 2 PM $ 0.00142
+0.00%
$ 1.42 million $ 13
Oct 13, 1 PM $ 0.00142
+0.00%
$ 1.42 million $ 13
Oct 13, 9 AM $ 0.00159
+0.00%
$ 1.59 million $ 13
Oct 9, 10 PM $ 0.00159
+0.00%
$ 1.59 million $ 79
Oct 9, 9 PM $ 0.00159
+0.00%
$ 1.59 million $ 79
Oct 9, 8 PM $ 0.00159
+0.00%
$ 1.59 million $ 79
Oct 9, 7 PM $ 0.00159
+0.00%
$ 1.59 million $ 79
Oct 9, 6 PM $ 0.00159
+0.00%
$ 1.59 million $ 79
Oct 9, 5 PM $ 0.00159
+0.00%
$ 1.59 million $ 79
Oct 9, 4 PM $ 0.00159
+0.00%
$ 1.59 million $ 79
Oct 9, 3 PM $ 0.00159
+0.00%
$ 1.59 million $ 79
Oct 9, 2 PM $ 0.00159
+0.00%
$ 1.59 million $ 79
Oct 9, 1 PM $ 0.00159
+0.00%
$ 1.59 million $ 79
Oct 9, 12 PM $ 0.00159
+0.00%
$ 1.59 million $ 79
Oct 9, 11 AM $ 0.00159
+0.00%
$ 1.59 million $ 79
Oct 9, 10 AM $ 0.00159
+0.00%
$ 1.59 million $ 79
Oct 9, 9 AM $ 0.00159
+0.00%
$ 1.59 million $ 79
Oct 9, 8 AM $ 0.00159
+0.00%
$ 1.59 million $ 79
Oct 9, 7 AM $ 0.00159
+0.00%
$ 1.59 million $ 79
Oct 9, 6 AM $ 0.00159
+0.00%
$ 1.59 million $ 79
Oct 9, 5 AM $ 0.00159
+0.00%
$ 1.59 million $ 79
Oct 9, 4 AM $ 0.00159
+0.00%
$ 1.59 million $ 79
Oct 9, 3 AM $ 0.00159
+0.00%
$ 1.59 million $ 79
Oct 9, 2 AM $ 0.00159
+0.00%
$ 1.59 million $ 79
Oct 9, 1 AM $ 0.00159
+0.00%
$ 1.59 million $ 79
Oct 9, 12 AM $ 0.00159
+0.00%
$ 1.59 million $ 79
Oct 8, 11 PM $ 0.00159
+0.00%
$ 1.59 million $ 79
Oct 8, 10 PM $ 0.00159
+0.00%
$ 1.59 million $ 79
Oct 6, 8 PM $ 0.00157
+0.00%
$ 1.57 million $ 7
Oct 6, 7 PM $ 0.00157
+0.00%
$ 1.57 million $ 7
Oct 6, 6 PM $ 0.00157
+0.00%
$ 1.57 million $ 7
Oct 6, 5 PM $ 0.00157
+0.00%
$ 1.57 million $ 7
Oct 6, 4 PM $ 0.00157
+0.00%
$ 1.57 million $ 7