AFRO Historical Data

AFRO Page 14
Download
Date Close Price change Market cap Trading volume
Oct 6, 3 PM $ 0.00157
+0.00%
$ 1.57 million $ 7
Oct 6, 2 PM $ 0.00157
+0.00%
$ 1.57 million $ 7
Oct 6, 1 PM $ 0.00157
+0.00%
$ 1.57 million $ 7
Oct 6, 12 PM $ 0.00157
+0.00%
$ 1.57 million $ 7
Oct 6, 11 AM $ 0.00157
+0.00%
$ 1.57 million $ 7
Oct 6, 10 AM $ 0.00157
+0.00%
$ 1.57 million $ 7
Oct 6, 9 AM $ 0.00157
+0.00%
$ 1.57 million $ 7
Oct 6, 8 AM $ 0.00157
+0.00%
$ 1.57 million $ 7
Oct 6, 7 AM $ 0.00157
+0.00%
$ 1.57 million $ 7
Oct 6, 6 AM $ 0.00157
+0.00%
$ 1.57 million $ 7
Oct 6, 5 AM $ 0.00157
+0.00%
$ 1.57 million $ 7
Oct 6, 4 AM $ 0.00157
+0.00%
$ 1.57 million $ 7
Oct 6, 3 AM $ 0.00157
+0.00%
$ 1.57 million $ 7
Oct 6, 2 AM $ 0.00157
+0.00%
$ 1.57 million $ 7
Oct 6, 1 AM $ 0.00157
+0.00%
$ 1.57 million $ 7
Oct 6, 12 AM $ 0.00157
+0.00%
$ 1.57 million $ 7
Oct 5, 11 PM $ 0.00157
+0.00%
$ 1.57 million $ 7
Oct 5, 10 PM $ 0.00157
+0.00%
$ 1.57 million $ 7
Oct 5, 9 PM $ 0.00157
+0.00%
$ 1.57 million $ 7
Oct 5, 8 PM $ 0.00157
+0.00%
$ 1.57 million $ 7
Oct 5, 9 AM $ 0.00123
+0.00%
$ 1.23 million $ 62
Oct 5, 8 AM $ 0.00123
+0.00%
$ 1.23 million $ 62
Oct 5, 7 AM $ 0.00123
+0.00%
$ 1.23 million $ 62
Oct 5, 6 AM $ 0.00123
+0.00%
$ 1.23 million $ 62
Oct 5, 5 AM $ 0.00123
+0.00%
$ 1.23 million $ 62
Oct 5, 4 AM $ 0.00123
+0.00%
$ 1.23 million $ 62
Oct 5, 3 AM $ 0.00123
+0.00%
$ 1.23 million $ 62
Oct 5, 2 AM $ 0.00123
+0.00%
$ 1.23 million $ 62
Oct 5, 1 AM $ 0.00123
+0.00%
$ 1.23 million $ 62
Oct 5, 12 AM $ 0.00123
+0.00%
$ 1.23 million $ 62
Oct 4, 11 PM $ 0.00123
+0.00%
$ 1.23 million $ 62
Oct 4, 10 PM $ 0.00123
+0.00%
$ 1.23 million $ 62
Oct 4, 9 PM $ 0.00123
+0.00%
$ 1.23 million $ 62
Oct 4, 8 PM $ 0.00123
+0.00%
$ 1.23 million $ 62
Oct 4, 7 PM $ 0.00123
+0.00%
$ 1.23 million $ 62
Oct 4, 6 PM $ 0.00123
+0.00%
$ 1.23 million $ 62
Oct 4, 5 PM $ 0.00123
+0.00%
$ 1.23 million $ 62
Oct 4, 4 PM $ 0.00123
+0.00%
$ 1.23 million $ 62
Oct 4, 3 PM $ 0.00123
+0.00%
$ 1.23 million $ 62
Oct 4, 2 PM $ 0.00123
+0.00%
$ 1.23 million $ 62
Oct 4, 1 PM $ 0.00123
+0.00%
$ 1.23 million $ 62
Oct 4, 12 PM $ 0.00123
+0.00%
$ 1.23 million $ 76
Oct 4, 11 AM $ 0.00123
+0.00%
$ 1.23 million $ 76
Oct 4, 10 AM $ 0.00123
+0.00%
$ 1.23 million $ 76
Oct 4, 9 AM $ 0.00123
-0.16%
$ 1.23 million $ 76
Oct 4, 8 AM $ 0.00123
+0.00%
$ 1.23 million $ 15
Oct 4, 7 AM $ 0.00123
+0.00%
$ 1.23 million $ 15
Oct 4, 6 AM $ 0.00123
+0.00%
$ 1.23 million $ 15
Oct 4, 5 AM $ 0.00123
+0.00%
$ 1.23 million $ 15
Oct 4, 4 AM $ 0.00123
+0.00%
$ 1.23 million $ 15