AFRO Historical Data

AFRO Page 4
Date Close Price change Market cap Trading volume
Jan 18, 7 AM $ 0.000674
+0.00%
$ 674,000 $ 5
Jan 18, 6 AM $ 0.000674
+0.00%
$ 674,000 $ 5
Jan 18, 5 AM $ 0.000674
+0.00%
$ 674,000 $ 5
Jan 18, 4 AM $ 0.000674
+0.00%
$ 674,000 $ 5
Jan 18, 3 AM $ 0.000674
+0.00%
$ 674,000 $ 5
Jan 18, 2 AM $ 0.000674
+0.00%
$ 674,000 $ 5
Jan 18, 1 AM $ 0.000674
+0.00%
$ 674,000 $ 5
Jan 18, 12 AM $ 0.000674
+0.00%
$ 674,000 $ 5
Jan 17, 6 PM $ 0.0009
+0.00%
$ 900,000 $ 4
Jan 15, 12 PM $ 0.000937
+0.00%
$ 937,000 $ 1
Jan 15, 11 AM $ 0.000937
+0.00%
$ 937,000 $ 1
Jan 15, 10 AM $ 0.000937
+0.00%
$ 937,000 $ 1
Jan 15, 9 AM $ 0.000937
+0.00%
$ 937,000 $ 1
Jan 15, 8 AM $ 0.000937
+0.00%
$ 937,000 $ 1
Jan 15, 7 AM $ 0.000937
+0.00%
$ 937,000 $ 1
Jan 15, 6 AM $ 0.000937
+0.00%
$ 937,000 $ 1
Jan 15, 5 AM $ 0.000937
+0.00%
$ 937,000 $ 1
Jan 15, 4 AM $ 0.000937
+0.00%
$ 937,000 $ 1
Jan 15, 3 AM $ 0.000937
+0.00%
$ 937,000 $ 1
Jan 15, 2 AM $ 0.000937
+0.00%
$ 937,000 $ 1
Jan 15, 1 AM $ 0.000937
+0.00%
$ 937,000 $ 1
Jan 15, 12 AM $ 0.000937
+0.00%
$ 937,000 $ 1
Jan 14, 11 PM $ 0.000937
+0.00%
$ 937,000 $ 1
Jan 14, 10 PM $ 0.000937
+0.00%
$ 937,000 $ 1
Jan 14, 9 PM $ 0.000937
+0.00%
$ 937,000 $ 1
Jan 14, 8 PM $ 0.000937
+0.00%
$ 937,000 $ 1
Jan 14, 7 PM $ 0.000937
+0.00%
$ 937,000 $ 1
Jan 14, 6 PM $ 0.000937
+0.00%
$ 937,000 $ 1
Jan 14, 5 PM $ 0.000937
+0.00%
$ 937,000 $ 1
Jan 14, 4 PM $ 0.000937
+0.00%
$ 937,000 $ 1
Jan 14, 3 PM $ 0.000937
+0.00%
$ 937,000 $ 1
Jan 14, 2 PM $ 0.000937
+0.00%
$ 937,000 $ 1
Jan 14, 1 PM $ 0.000937
+0.00%
$ 937,000 $ 1
Jan 14, 12 PM $ 0.000937
+0.00%
$ 937,000 $ 1
Jan 13, 9 PM $ 0.000966
+0.00%
$ 966,000 $ 2
Jan 13, 8 PM $ 0.000966
+0.00%
$ 966,000 $ 7
Jan 13, 7 PM $ 0.000966
+0.00%
$ 966,000 $ 7
Jan 13, 6 PM $ 0.000966
+0.00%
$ 966,000 $ 7
Jan 13, 5 PM $ 0.000966
+0.00%
$ 966,000 $ 7
Jan 13, 4 PM $ 0.000966
+0.00%
$ 966,000 $ 7
Jan 13, 3 PM $ 0.000966
+0.00%
$ 966,000 $ 7
Jan 13, 2 PM $ 0.000966
+0.00%
$ 966,000 $ 7
Jan 13, 1 PM $ 0.000966
+0.00%
$ 966,000 $ 7
Jan 13, 12 PM $ 0.000966
+0.00%
$ 966,000 $ 7
Jan 13, 11 AM $ 0.000966
+0.00%
$ 966,000 $ 7
Jan 13, 10 AM $ 0.000966
+0.00%
$ 966,000 $ 7
Jan 13, 9 AM $ 0.000966
+0.00%
$ 966,000 $ 7
Jan 13, 8 AM $ 0.000966
+0.00%
$ 966,000 $ 7
Jan 13, 7 AM $ 0.000966
+0.00%
$ 966,000 $ 7
Jan 13, 6 AM $ 0.000966
+0.00%
$ 966,000 $ 7