AFRO Historical Data

AFRO Page 5
Download
Date Close Price change Market cap Trading volume
Jan 13, 5 AM $ 0.000966
+0.00%
$ 966,000 $ 7
Jan 13, 4 AM $ 0.000966
+0.00%
$ 966,000 $ 7
Jan 13, 3 AM $ 0.000966
+0.00%
$ 966,000 $ 7
Jan 13, 2 AM $ 0.000966
+0.00%
$ 966,000 $ 7
Jan 13, 1 AM $ 0.000966
+0.00%
$ 966,000 $ 7
Jan 13, 12 AM $ 0.000966
+0.00%
$ 966,000 $ 7
Jan 12, 11 PM $ 0.000966
+0.00%
$ 966,000 $ 7
Jan 12, 10 PM $ 0.000966
+0.00%
$ 966,000 $ 7
Jan 12, 9 PM $ 0.000966
+3.32%
$ 966,000 $ 7
Jan 9, 7 AM $ 0.000935
+0.00%
$ 935,000 $ 1
Jan 9, 6 AM $ 0.000935
+0.00%
$ 935,000 $ 1
Jan 9, 5 AM $ 0.000935
+0.00%
$ 935,000 $ 1
Jan 9, 4 AM $ 0.000935
+0.00%
$ 935,000 $ 1
Jan 9, 3 AM $ 0.000935
+0.00%
$ 935,000 $ 1
Jan 9, 2 AM $ 0.000935
+0.00%
$ 935,000 $ 1
Jan 9, 1 AM $ 0.000935
+0.00%
$ 935,000 $ 1
Jan 9, 12 AM $ 0.000935
+0.00%
$ 935,000 $ 1
Jan 8, 11 PM $ 0.000935
+0.00%
$ 935,000 $ 1
Jan 8, 10 PM $ 0.000935
+0.00%
$ 935,000 $ 1
Jan 8, 9 PM $ 0.000935
+0.00%
$ 935,000 $ 1
Jan 8, 8 PM $ 0.000935
+0.00%
$ 935,000 $ 1
Jan 8, 7 PM $ 0.000935
+0.00%
$ 935,000 $ 1
Jan 8, 6 PM $ 0.000935
+0.00%
$ 935,000 $ 1
Jan 8, 5 PM $ 0.000935
+0.00%
$ 935,000 $ 1
Jan 8, 4 PM $ 0.000935
+0.00%
$ 935,000 $ 1
Jan 8, 3 PM $ 0.000935
+0.00%
$ 935,000 $ 1
Jan 8, 2 PM $ 0.000935
+0.00%
$ 935,000 $ 13
Jan 8, 1 PM $ 0.000935
+0.00%
$ 935,000 $ 13
Jan 8, 12 PM $ 0.000935
+0.00%
$ 935,000 $ 13
Jan 8, 11 AM $ 0.000935
+0.00%
$ 935,000 $ 13
Jan 8, 10 AM $ 0.000935
+0.00%
$ 935,000 $ 13
Jan 8, 9 AM $ 0.000935
+0.00%
$ 935,000 $ 13
Jan 8, 8 AM $ 0.000935
+0.00%
$ 935,000 $ 13
Jan 8, 7 AM $ 0.000935
+0.00%
$ 935,000 $ 13
Jan 8, 6 AM $ 0.000935
+0.00%
$ 935,000 $ 12
Jan 8, 5 AM $ 0.000935
+0.00%
$ 935,000 $ 12
Jan 8, 4 AM $ 0.000935
+0.00%
$ 935,000 $ 12
Jan 8, 3 AM $ 0.000935
+0.00%
$ 935,000 $ 12
Jan 8, 2 AM $ 0.000935
+0.00%
$ 935,000 $ 12
Jan 8, 1 AM $ 0.000935
+0.00%
$ 935,000 $ 12
Jan 8, 12 AM $ 0.000935
+0.00%
$ 935,000 $ 12
Jan 7, 11 PM $ 0.000935
+0.00%
$ 935,000 $ 12
Jan 7, 10 PM $ 0.000935
+0.00%
$ 935,000 $ 12
Jan 7, 9 PM $ 0.000935
+0.00%
$ 935,000 $ 12
Jan 7, 8 PM $ 0.000935
+0.00%
$ 935,000 $ 12
Jan 7, 7 PM $ 0.000935
+0.00%
$ 935,000 $ 12
Jan 7, 6 PM $ 0.000935
+0.00%
$ 935,000 $ 12
Jan 7, 5 PM $ 0.000935
+0.00%
$ 935,000 $ 12
Jan 7, 3 PM $ 0.0009
+0.00%
$ 900,000 $ 6
Jan 7, 2 PM $ 0.0009
+0.00%
$ 900,000 $ 6