AFRO Historical Data

AFRO Page 6
Download
Date Close Price change Market cap Trading volume
Jan 7, 1 PM $ 0.0009
+0.00%
$ 900,000 $ 6
Jan 7, 12 PM $ 0.0009
+0.00%
$ 900,000 $ 6
Jan 7, 11 AM $ 0.0009
+0.00%
$ 900,000 $ 6
Jan 7, 10 AM $ 0.0009
+0.00%
$ 900,000 $ 6
Jan 7, 9 AM $ 0.0009
+0.00%
$ 900,000 $ 6
Jan 7, 8 AM $ 0.0009
+0.00%
$ 900,000 $ 6
Jan 7, 7 AM $ 0.0009
+0.00%
$ 900,000 $ 6
Jan 7, 6 AM $ 0.0009
+0.00%
$ 900,000 $ 6
Jan 7, 5 AM $ 0.0009
+0.00%
$ 900,000 $ 6
Jan 7, 4 AM $ 0.0009
+0.00%
$ 900,000 $ 6
Jan 7, 3 AM $ 0.0009
+0.00%
$ 900,000 $ 6
Jan 7, 2 AM $ 0.0009
+0.00%
$ 900,000 $ 6
Jan 7, 1 AM $ 0.0009
+0.00%
$ 900,000 $ 6
Jan 7, 12 AM $ 0.0009
+0.00%
$ 900,000 $ 6
Jan 6, 11 PM $ 0.0009
+0.00%
$ 900,000 $ 6
Jan 6, 10 PM $ 0.0009
+0.00%
$ 900,000 $ 6
Jan 6, 9 PM $ 0.0009
+0.00%
$ 900,000 $ 6
Jan 6, 8 PM $ 0.0009
+0.00%
$ 900,000 $ 6
Jan 6, 7 PM $ 0.0009
+0.00%
$ 900,000 $ 6
Jan 6, 6 PM $ 0.0009
+0.00%
$ 900,000 $ 6
Jan 6, 5 PM $ 0.0009
+0.00%
$ 900,000 $ 6
Jan 6, 4 PM $ 0.0009
+0.00%
$ 900,000 $ 6
Jan 6, 3 PM $ 0.0009
+0.00%
$ 900,000 $ 6
Jan 5, 4 PM $ 0.00098
+0.00%
$ -- $ 25
Jan 5, 3 PM $ 0.00098
+0.00%
$ 980,000 $ 25
Jan 5, 2 PM $ 0.00098
+0.00%
$ 980,000 $ 59
Jan 5, 1 PM $ 0.00098
+0.00%
$ 980,000 $ 147
Jan 5, 12 PM $ 0.00098
+0.00%
$ 980,000 $ 343
Jan 5, 11 AM $ 0.00098
+0.00%
$ 980,000 $ 685
Jan 5, 10 AM $ 0.00098
+0.00%
$ 980,000 $ 804
Jan 5, 9 AM $ 0.00098
+0.00%
$ 980,000 $ 804
Jan 5, 8 AM $ 0.00098
+0.00%
$ 980,000 $ 804
Jan 5, 7 AM $ 0.00098
+0.00%
$ 980,000 $ 804
Jan 5, 6 AM $ 0.00098
+0.00%
$ 980,000 $ 804
Jan 5, 5 AM $ 0.00098
+0.00%
$ 980,000 $ 804
Jan 5, 4 AM $ 0.00098
+0.00%
$ 980,000 $ 804
Jan 5, 3 AM $ 0.00098
+0.00%
$ 980,000 $ 804
Jan 5, 2 AM $ 0.00098
+0.00%
$ 980,000 $ 804
Jan 5, 1 AM $ 0.00098
+0.00%
$ 980,000 $ 804
Jan 5, 12 AM $ 0.00098
+0.00%
$ 980,000 $ 804
Jan 4, 11 PM $ 0.00098
+0.00%
$ 980,000 $ 804
Jan 4, 10 PM $ 0.00098
+0.00%
$ 980,000 $ 804
Jan 4, 9 PM $ 0.00098
+0.00%
$ 980,000 $ 804
Jan 4, 8 PM $ 0.00098
+0.00%
$ 980,000 $ 804
Jan 4, 7 PM $ 0.00098
+0.00%
$ 980,000 $ 804
Jan 4, 6 PM $ 0.00098
+0.00%
$ 980,000 $ 804
Jan 4, 12 PM $ 0.0012
+0.00%
$ 1.2 million $ 285
Jan 4, 11 AM $ 0.00121
+0.00%
$ 1.21 million $ 118
Dec 29, 10 AM $ 0.0009
+0.00%
$ 900,000 $ 4
Dec 29, 9 AM $ 0.0009
+0.00%
$ 900,000 $ 4