AFRO Historical Data

AFRO Page 8
Download
Date Close Price change Market cap Trading volume
Dec 5, 7 AM $ 0.0012
+0.00%
$ 1.2 million $ 2
Dec 5, 6 AM $ 0.0012
+0.00%
$ 1.2 million $ 2
Dec 5, 5 AM $ 0.0012
+0.00%
$ 1.2 million $ 2
Dec 5, 4 AM $ 0.0012
+0.00%
$ 1.2 million $ 2
Dec 5, 3 AM $ 0.0012
+0.00%
$ 1.2 million $ 2
Dec 5, 2 AM $ 0.0012
+0.00%
$ 1.2 million $ 2
Dec 5, 1 AM $ 0.0012
+0.00%
$ 1.2 million $ 2
Dec 5, 12 AM $ 0.0012
+0.00%
$ 1.2 million $ 2
Dec 4, 11 PM $ 0.0012
+0.00%
$ 1.2 million $ 2
Dec 4, 10 PM $ 0.0012
+0.00%
$ 1.2 million $ 2
Dec 4, 9 PM $ 0.0012
+0.00%
$ 1.2 million $ 2
Dec 4, 8 PM $ 0.0012
+0.00%
$ 1.2 million $ 2
Dec 4, 7 PM $ 0.0012
+0.00%
$ 1.2 million $ 2
Dec 4, 6 PM $ 0.0012
+0.00%
$ 1.2 million $ 2
Dec 4, 5 PM $ 0.0012
+0.00%
$ 1.2 million $ 2
Dec 4, 4 PM $ 0.0012
+0.00%
$ 1.2 million $ 2
Dec 4, 3 PM $ 0.0012
+0.00%
$ 1.2 million $ 2
Dec 4, 2 PM $ 0.0012
+0.00%
$ 1.2 million $ 2
Dec 4, 1 PM $ 0.0012
+0.00%
$ 1.2 million $ 2
Dec 4, 12 PM $ 0.0012
+0.00%
$ 1.2 million $ 2
Nov 11, 5 PM $ 0.001
+0.00%
$ 1 million $ 15
Nov 11, 4 PM $ 0.001
+0.00%
$ 1 million $ 17
Nov 11, 3 PM $ 0.001
+0.00%
$ 1 million $ 17
Nov 11, 2 PM $ 0.001
+0.00%
$ 1 million $ 17
Nov 11, 1 PM $ 0.001
+0.00%
$ 1 million $ 17
Nov 11, 12 PM $ 0.001
+0.00%
$ 1 million $ 17
Nov 11, 11 AM $ 0.001
+0.00%
$ 1 million $ 17
Nov 11, 10 AM $ 0.001
+0.00%
$ 1 million $ 17
Nov 11, 9 AM $ 0.001
+0.00%
$ 1 million $ 17
Nov 11, 8 AM $ 0.001
+0.00%
$ 1 million $ 17
Nov 11, 7 AM $ 0.001
+0.00%
$ 1 million $ 17
Nov 11, 6 AM $ 0.001
+0.00%
$ 1 million $ 17
Nov 11, 5 AM $ 0.001
+0.00%
$ 1 million $ 17
Nov 11, 4 AM $ 0.001
+0.00%
$ 1 million $ 17
Nov 11, 3 AM $ 0.001
+0.00%
$ 1 million $ 17
Nov 11, 2 AM $ 0.001
+0.00%
$ 1 million $ 17
Nov 11, 1 AM $ 0.001
+0.00%
$ 1 million $ 17
Nov 11, 12 AM $ 0.001
+0.00%
$ 1 million $ 17
Nov 10, 11 PM $ 0.001
+0.00%
$ 1 million $ 17
Nov 10, 10 PM $ 0.001
+0.00%
$ 1 million $ 17
Nov 10, 9 PM $ 0.001
+0.00%
$ 1 million $ 17
Nov 10, 8 PM $ 0.001
+0.00%
$ 1 million $ 17
Nov 10, 7 PM $ 0.001
+0.00%
$ 1 million $ 17
Nov 10, 6 PM $ 0.001
+0.00%
$ 1 million $ 24
Nov 10, 5 PM $ 0.001
-2.06%
$ 1 million $ 24
Nov 10, 4 PM $ 0.00102
+0.00%
$ 1.02 million $ 8
Nov 10, 3 PM $ 0.00102
+0.00%
$ 1.02 million $ 8
Nov 10, 2 PM $ 0.00102
+0.00%
$ 1.02 million $ 8
Nov 10, 1 PM $ 0.00102
+0.00%
$ 1.02 million $ 8
Nov 10, 12 PM $ 0.00102
+0.00%
$ 1.02 million $ 8