AFRO Historical Data

AFRO Page 9
Download
Date Close Price change Market cap Trading volume
Nov 10, 11 AM $ 0.00102
+0.00%
$ 1.02 million $ 8
Nov 10, 10 AM $ 0.00102
+0.00%
$ 1.02 million $ 8
Nov 10, 9 AM $ 0.00102
+0.00%
$ 1.02 million $ 8
Nov 10, 8 AM $ 0.00102
+0.00%
$ 1.02 million $ 8
Nov 10, 7 AM $ 0.00102
+0.00%
$ 1.02 million $ 8
Nov 10, 6 AM $ 0.00102
+0.00%
$ 1.02 million $ 8
Nov 10, 5 AM $ 0.00102
+0.00%
$ 1.02 million $ 8
Nov 10, 4 AM $ 0.00102
+0.00%
$ 1.02 million $ 8
Nov 10, 3 AM $ 0.00102
+0.00%
$ 1.02 million $ 8
Nov 10, 2 AM $ 0.00102
+0.00%
$ 1.02 million $ 8
Nov 10, 1 AM $ 0.00102
+0.00%
$ 1.02 million $ 8
Nov 10, 12 AM $ 0.00102
+0.00%
$ 1.02 million $ 8
Nov 9, 11 PM $ 0.00102
+0.00%
$ 1.02 million $ 8
Nov 9, 10 PM $ 0.00102
+0.00%
$ 1.02 million $ 8
Nov 9, 9 PM $ 0.00102
+0.00%
$ 1.02 million $ 8
Nov 9, 8 PM $ 0.00102
+0.00%
$ 1.02 million $ 8
Nov 9, 7 PM $ 0.00102
+0.00%
$ 1.02 million $ 8
Nov 7, 11 PM $ 0.001
+0.00%
$ 1 million $ 6
Nov 7, 10 PM $ 0.001
+0.00%
$ 1 million $ 6
Nov 7, 9 PM $ 0.001
+0.00%
$ 1 million $ 6
Nov 7, 8 PM $ 0.001
+0.00%
$ 1 million $ 6
Nov 7, 7 PM $ 0.001
+0.00%
$ 1 million $ 6
Nov 7, 6 PM $ 0.001
+0.00%
$ 1 million $ 6
Nov 7, 5 PM $ 0.001
+0.00%
$ 1 million $ 6
Nov 7, 4 PM $ 0.001
+0.00%
$ 1 million $ 6
Nov 7, 3 PM $ 0.001
+0.00%
$ 1 million $ 6
Nov 7, 2 PM $ 0.001
+0.00%
$ 1 million $ 6
Nov 7, 1 PM $ 0.001
+0.00%
$ 1 million $ 6
Nov 7, 12 PM $ 0.001
+0.00%
$ 1 million $ 6
Nov 7, 11 AM $ 0.001
+0.00%
$ 1 million $ 6
Nov 7, 10 AM $ 0.001
+0.00%
$ 1 million $ 6
Nov 7, 9 AM $ 0.001
+0.00%
$ 1 million $ 6
Nov 7, 8 AM $ 0.001
+0.00%
$ 1 million $ 6
Nov 7, 7 AM $ 0.001
+0.00%
$ 1 million $ 6
Nov 7, 6 AM $ 0.001
+0.00%
$ 1 million $ 6
Nov 7, 5 AM $ 0.001
+0.00%
$ 1 million $ 6
Nov 7, 4 AM $ 0.001
+0.00%
$ 1 million $ 6
Nov 7, 3 AM $ 0.001
+0.00%
$ 1 million $ 6
Nov 7, 2 AM $ 0.001
+0.00%
$ 1 million $ 6
Nov 7, 1 AM $ 0.001
+0.00%
$ 1 million $ 6
Nov 7, 12 AM $ 0.001
+0.00%
$ 1 million $ 6
Nov 6, 11 PM $ 0.001
+0.00%
$ 1 million $ 6
Nov 4, 1 PM $ 0.00113
+0.00%
$ 1.13 million $ 2
Nov 4, 12 PM $ 0.00113
+0.00%
$ 1.13 million $ 2
Nov 4, 11 AM $ 0.00113
+0.00%
$ 1.13 million $ 7
Nov 4, 10 AM $ 0.00113
+0.00%
$ 1.13 million $ 7
Nov 4, 9 AM $ 0.00113
+0.00%
$ 1.13 million $ 7
Nov 4, 8 AM $ 0.00113
+0.00%
$ 1.13 million $ 7
Nov 4, 7 AM $ 0.00113
+0.00%
$ 1.13 million $ 7
Nov 4, 6 AM $ 0.00113
+0.00%
$ 1.13 million $ 7