1 coin can change your life Historical Data

1
Download
Date Close Price change Market cap Trading volume
Nov 6, 3 PM $ 0.000033
-0.69%
$ 33,008 $ 0
Nov 6, 2 PM $ 0.0000334
-0.72%
$ 33,388 $ 0
Nov 6, 1 PM $ 0.0000334
+1.49%
$ 33,449 $ 0
Nov 6, 12 PM $ 0.0000332
-0.32%
$ 33,161 $ 0
Nov 6, 11 AM $ 0.0000332
-0.12%
$ 33,215 $ 0
Nov 6, 10 AM $ 0.0000333
+0.03%
$ 33,284 $ 358
Nov 6, 9 AM $ 0.0000333
+0.02%
$ 33,300 $ 488,357
Nov 6, 8 AM $ 0.0000333
+0.07%
$ 33,258 $ 1.16 million
Nov 6, 7 AM $ 0.0000332
-0.04%
$ 33,217 $ 2.3 million
Nov 6, 6 AM $ 0.0000333
-0.07%
$ 33,283 $ 4.03 million
Nov 6, 5 AM $ 0.0000333
-1.73%
$ 33,303 $ 5.02 million
Nov 6, 4 AM $ 0.0000339
-0.14%
$ -- $ 5.11 million
Nov 6, 3 AM $ 0.0000339
+0.00%
$ -- $ 62.21 million
Download