Aurora klay Historical Data

ARA
Download
Date Close Price change Market cap Trading volume
Mar 3, 2024 $ 0.00169
-6.49%
$ -- $ 98
Mar 2, 2024 $ 0.0018
+6.12%
$ 530,376 $ 52
Feb 25, 2024 $ 0.0016
+0.00%
$ 470,400 $ 88
Dec 24, 2023 $ 0.00141
+0.50%
$ 413,658 $ 1
Dec 23, 2023 $ 0.0014
+0.00%
$ 411,600 $ 4
Dec 21, 2023 $ 0.0014
+0.00%
$ -- $ 3
Dec 20, 2023 $ 0.0014
+0.00%
$ 411,600 $ 3
Dec 14, 2023 $ 0.0014
+0.00%
$ -- $ 7
Dec 13, 2023 $ 0.0014
-0.07%
$ 411,306 $ 7
Dec 12, 2023 $ 0.0014
+0.07%
$ 411,600 $ 1
Dec 11, 2023 $ 0.0014
+0.00%
$ 411,306 $ 6
Dec 5, 2023 $ 0.0011
-15.38%
$ -- $ 29
Dec 4, 2023 $ 0.0013
+0.00%
$ 382,200 $ 14
Dec 3, 2023 $ 0.00138
+0.00%
$ -- $ 4
Dec 2, 2023 $ 0.00138
+0.00%
$ 405,426 $ 4
Dec 1, 2023 $ 0.00138
+0.00%
$ 405,426 $ 5
Nov 30, 2023 $ 0.0015
+8.46%
$ -- $ 121
Nov 29, 2023 $ 0.00138
-1.14%
$ 406,602 $ 119
Nov 21, 2023 $ 0.00246
+0.00%
$ -- $ 1
Nov 20, 2023 $ 0.0023
-7.37%
$ -- $ 123
Nov 18, 2023 $ 0.0017
-20.93%
$ -- $ 132
Nov 17, 2023 $ 0.00215
+2.38%
$ 632,100 $ 117
Nov 16, 2023 $ 0.0021
+0.00%
$ 617,400 $ 1
Nov 15, 2023 $ 0.0021
+0.00%
$ 617,400 $ 83
Nov 14, 2023 $ 0.0021
-0.38%
$ 617,400 $ 10
Nov 13, 2023 $ 0.00211
+0.62%
$ 619,752 $ 29
Nov 12, 2023 $ 0.0021
+48.79%
$ 615,930 $ 126
Nov 11, 2023 $ 0.00141
-0.98%
$ 413,952 $ 167
Nov 10, 2023 $ 0.00142
+0.14%
$ 418,068 $ 66
Nov 9, 2023 $ 0.00142
+0.85%
$ 417,480 $ 194
Nov 8, 2023 $ 0.00141
+0.07%
$ 413,952 $ 16
Nov 7, 2023 $ 0.00141
-0.46%
$ 413,658 $ 54
Nov 6, 2023 $ 0.00141
+0.03%
$ 415,874 $ 103
Nov 5, 2023 $ 0.00141
-17.03%
$ 415,418 $ 148
Nov 4, 2023 $ 0.0017
+1.56%
$ 501,124 $ 20
Nov 3, 2023 $ 0.00168
-0.76%
$ 493,071 $ 29
Nov 2, 2023 $ 0.00169
+8.11%
$ 496,761 $ 98
Nov 1, 2023 $ 0.00156
+0.09%
$ 459,327 $ 116
Oct 31, 2023 $ 0.00156
-2.05%
$ 458,692 $ 144
Oct 30, 2023 $ 0.00159
+0.02%
$ 468,210 $ 118
Oct 29, 2023 $ 0.00159
-0.06%
$ 468,352 $ 37
Oct 28, 2023 $ 0.00159
+0.24%
$ 468,525 $ 145
Oct 27, 2023 $ 0.00159
-0.15%
$ 467,271 $ 133
Oct 26, 2023 $ 0.00159
-1.34%
$ 468,035 $ 121
Oct 25, 2023 $ 0.00161
-1.10%
$ 474,543 $ 136
Oct 24, 2023 $ 0.00163
+0.36%
$ 480,045 $ 176
Oct 23, 2023 $ 0.00163
+0.14%
$ 478,366 $ 16
Oct 22, 2023 $ 0.00163
-0.50%
$ 477,917 $ 123
Oct 21, 2023 $ 0.00163
+3.47%
$ 480,363 $ 124
Oct 20, 2023 $ 0.00158
+22.98%
$ 464,154 $ 36
Download