Aurora klay Historical Data

ARA
Download
Date Close Price change Market cap Trading volume
Mar 2024 $ 0.00169
-0.76%
$ -- $ 149
Feb 2024 $ 0.0016
+0.00%
$ -- $ 88
Dec 2023 $ 0.00141
+2.03%
$ -- $ 90
Nov 2023 $ 0.0015
-3.90%
$ -- $ 1,875
Oct 2023 $ 0.00156
+3.61%
$ 458,692 $ 7,037
Sep 2023 $ 0.00151
+35.12%
$ 442,680 $ 41,758
Aug 2023 $ 0.00111
+71.38%
$ 327,754 $ 249,014
Jul 2023 $ 0.00056
-49.28%
$ -- $ 410,267
Jun 2023 $ 0.00111
-12.80%
$ 324,911 $ 698,599
May 2023 $ 0.00127
-33.82%
$ 372,540 $ 126,056
Download