Aurora klay Historical Data

ARA
Download
Date Close Price change Market cap Trading volume
Feb 26 $ 0.00169
-0.76%
$ -- $ 149
Feb 19 $ 0.0016
+0.00%
$ 470,400 $ 88
Dec 18 $ 0.0014
+0.00%
$ 413,658 $ 11
Dec 11 $ 0.0014
+0.00%
$ -- $ 21
Dec 4 $ 0.0011
-15.38%
$ -- $ 43
Nov 27 $ 0.00138
-1.43%
$ -- $ 252
Nov 20 $ 0.00246
-1.13%
$ -- $ 124
Nov 13 $ 0.0017
-18.85%
$ -- $ 373
Nov 6 $ 0.00141
-0.41%
$ 615,930 $ 601
Oct 30 $ 0.00141
-11.26%
$ 415,418 $ 674
Oct 23 $ 0.00159
-1.98%
$ 468,352 $ 764
Oct 16 $ 0.00163
-32.75%
$ 477,917 $ 1,444
Oct 9 $ 0.00201
-15.48%
$ 710,610 $ 1,533
Oct 2 $ 0.00248
+23.32%
$ 699,240 $ 2,086
Sep 25 $ 0.00201
+31.35%
$ 590,273 $ 1,890
Sep 18 $ 0.00156
-8.00%
$ 449,331 $ 1,946
Sep 11 $ 0.00103
-5.68%
$ 497,423 $ 1,881
Sep 4 $ 0.00101
-10.32%
$ 319,960 $ 17,328
Aug 28 $ 0.00112
+4.20%
$ 330,223 $ 37,731
Aug 21 $ 0.00107
-4.47%
$ 316,857 $ 55,384
Aug 14 $ 0.00113
+0.36%
$ 330,866 $ 96,832
Aug 7 $ 0.00108
-0.61%
$ 331,724 $ 27,047
Jul 31 $ 0.00109
+91.35%
$ 319,782 $ 36,544
Jul 24 $ 0.000609
-12.24%
$ 178,993 $ 27,077
Jul 17 $ 0.000693
-36.56%
$ 203,784 $ 38,947
Jul 10 $ 0.00109
-18.72%
$ 321,549 $ 37,787
Jul 3 $ 0.00135
-16.65%
$ 395,558 $ 229,295
Jun 26 $ 0.00161
+44.67%
$ 474,678 $ 375,151
Jun 19 $ 0.00112
+49.03%
$ 328,017 $ 235,567
Jun 12 $ 0.00081
+45.59%
$ 220,295 $ 29,901
Jun 5 $ 0.00087
-29.36%
$ 163,588 $ 36,361
May 29 $ 0.00123
-22.29%
$ 362,144 $ 37,949
May 22 $ 0.00163
+8.17%
$ 465,628 $ 31,552
May 15 $ 0.00137
-6.47%
$ 442,146 $ 31,412
May 8 $ 0.0016
-16.49%
$ 431,346 $ 30,821
Download