Aurora klay Historical Data

ARA Page 2
Download
Date Close Price change Market cap Trading volume
Oct 19, 2023 $ 0.00128
-20.40%
$ 377,423 $ 307
Oct 18, 2023 $ 0.00161
-0.04%
$ 474,224 $ 157
Oct 17, 2023 $ 0.00161
-23.18%
$ 474,345 $ 551
Oct 16, 2023 $ 0.0021
-13.11%
$ 617,467 $ 147
Oct 15, 2023 $ 0.00242
+20.25%
$ 710,610 $ 233
Oct 14, 2023 $ 0.00201
+11.87%
$ 591,125 $ 309
Oct 13, 2023 $ 0.0018
+0.10%
$ 528,489 $ 196
Oct 12, 2023 $ 0.0018
+21.34%
$ 528,036 $ 271
Oct 11, 2023 $ 0.00148
+1.96%
$ 435,170 $ 329
Oct 10, 2023 $ 0.00145
-39.67%
$ 426,921 $ 222
Oct 9, 2023 $ 0.00241
+1.19%
$ 707,686 $ 205
Oct 8, 2023 $ 0.00238
-3.88%
$ 699,240 $ 220
Oct 7, 2023 $ 0.00248
-4.50%
$ 727,905 $ 190
Oct 6, 2023 $ 0.00259
-4.46%
$ 761,833 $ 268
Oct 5, 2023 $ 0.00271
+0.36%
$ 797,507 $ 208
Oct 4, 2023 $ 0.0027
+0.11%
$ 794,519 $ 225
Oct 3, 2023 $ 0.0029
-6.52%
$ 853,168 $ 460
Oct 2, 2023 $ 0.0031
+54.59%
$ 912,543 $ 734
Oct 1, 2023 $ 0.00201
+33.34%
$ 590,273 $ 494
Sep 30, 2023 $ 0.00151
+12.40%
$ 442,680 $ 351
Sep 29, 2023 $ 0.00134
-0.15%
$ 393,775 $ 151
Sep 28, 2023 $ 0.00134
+0.08%
$ 394,356 $ 2
Sep 27, 2023 $ 0.00134
+0.38%
$ 394,025 $ 155
Sep 26, 2023 $ 0.00134
-13.29%
$ 392,505 $ 369
Sep 25, 2023 $ 0.00154
+0.73%
$ 452,663 $ 368
Sep 24, 2023 $ 0.00153
-1.95%
$ 449,331 $ 364
Sep 23, 2023 $ 0.00156
-0.06%
$ 458,185 $ 405
Sep 22, 2023 $ 0.00156
+0.16%
$ 458,595 $ 25
Sep 21, 2023 $ 0.00156
+0.08%
$ 457,964 $ 457
Sep 20, 2023 $ 0.00156
-0.80%
$ 457,549 $ 467
Sep 19, 2023 $ 0.00157
-1.95%
$ 461,278 $ 553
Sep 18, 2023 $ 0.0016
-5.45%
$ 470,870 $ 39
Sep 17, 2023 $ 0.00169
+64.79%
$ 497,423 $ 2,469
Sep 16, 2023 $ 0.00103
+1.84%
$ 301,849 $ 22
Sep 15, 2023 $ 0.00101
-6.90%
$ 296,405 $ 857
Sep 14, 2023 $ 0.00112
+0.07%
$ 330,484 $ 1
Sep 13, 2023 $ 0.00112
+0.26%
$ 330,266 $ 454
Sep 12, 2023 $ 0.00112
+0.56%
$ 329,455 $ 516
Sep 11, 2023 $ 0.00111
+2.39%
$ 327,653 $ 31
Sep 10, 2023 $ 0.00109
+7.98%
$ 319,960 $ 561
Sep 9, 2023 $ 0.00101
+0.35%
$ 296,051 $ 573
Sep 8, 2023 $ 0.001
+1.57%
$ 295,013 $ 1,120
Sep 7, 2023 $ 0.000988
-1.69%
$ 290,357 $ 94
Sep 6, 2023 $ 0.001
+0.64%
$ 295,266 $ 5,012
Sep 5, 2023 $ 0.000998
-5.39%
$ 293,513 $ 5,167
Sep 4, 2023 $ 0.00106
-5.97%
$ 310,400 $ 5,362
Sep 3, 2023 $ 0.00112
-2.19%
$ 330,223 $ 5,047
Sep 2, 2023 $ 0.00115
+4.88%
$ 337,382 $ 5,113
Sep 1, 2023 $ 0.00109
-1.83%
$ 321,618 $ 5,654
Aug 31, 2023 $ 0.00111
+0.54%
$ 327,754 $ 5,260