Aurora klay Historical Data

ARA Page 5
Download
Date Close Price change Market cap Trading volume
May 22, 2023 $ 0.00151
+0.15%
$ 442,477 $ 5,542
May 21, 2023 $ 0.0015
+9.52%
$ 442,146 $ 5,555
May 20, 2023 $ 0.00137
+5.54%
$ 403,566 $ 5,766
May 19, 2023 $ 0.0013
+1.16%
$ 382,453 $ 5,320
May 18, 2023 $ 0.00129
-1.59%
$ 378,103 $ 2,732
May 17, 2023 $ 0.00131
-1.71%
$ 384,218 $ 5,143
May 16, 2023 $ 0.00133
+0.27%
$ 390,990 $ 5,558
May 15, 2023 $ 0.00133
-9.57%
$ 390,200 $ 6,893
May 14, 2023 $ 0.00147
-8.09%
$ 431,346 $ 5,893
May 13, 2023 $ 0.0016
+4.43%
$ 470,048 $ 6,576
May 12, 2023 $ 0.00153
+2.78%
$ 450,024 $ 2,046
May 11, 2023 $ 0.00149
-4.55%
$ 437,696 $ 6,252
May 10, 2023 $ 0.00156
-15.13%
$ 458,438 $ 6,061
May 9, 2023 $ 0.00184
-2.77%
$ 540,061 $ 6,360
May 8, 2023 $ 0.00189
-1.41%
$ 554,944 $ 3,526
Download