Make Ethereum Great Again Historical Data

MEGA
Download
Date Close Price change Market cap Trading volume
Apr 30, 2026 $ 0.0000189
-1.84%
$ -- $ 1,006
Apr 26, 2026 $ 0.0000221
+6.21%
$ -- $ 1,404
Apr 24, 2026 $ 0.0000197
-1.62%
$ -- $ 4,784
Apr 23, 2026 $ 0.0000168
+0.20%
$ -- $ 4,112
Apr 22, 2026 $ 0.0000199
+11.06%
$ -- $ 24,739
Apr 21, 2026 $ 0.0000178
+0.93%
$ -- $ 1,161
Nov 5, 2024 $ 0.0000243
-0.03%
$ -- $ 366
Oct 12, 2024 $ 0.0000208
+0.18%
$ -- $ 140
Oct 11, 2024 $ 0.0000205
+0.16%
$ 20,510 $ 138
Oct 9, 2024 $ 0.0000212
-0.90%
$ -- $ 12
Oct 5, 2024 $ 0.0000207
-0.65%
$ 20,698 $ 120
Oct 4, 2024 $ 0.0000208
+4.79%
$ 20,844 $ 121
Oct 3, 2024 $ 0.0000199
-0.55%
$ 19,879 $ 11
Oct 2, 2024 $ 0.00002
-3.26%
$ 20,010 $ 71
Sep 29, 2024 $ 0.0000263
-0.73%
$ -- $ 2,751
Sep 28, 2024 $ 0.0000265
-0.14%
$ 26,487 $ 2,755
Sep 24, 2024 $ 0.0000254
+0.25%
$ -- $ 2,644
Sep 23, 2024 $ 0.0000253
-0.07%
$ 25,319 $ 2,635
Sep 21, 2024 $ 0.0000242
-0.37%
$ -- $ 3,810
Sep 20, 2024 $ 0.0000243
-0.11%
$ 24,307 $ 5,086
Jun 11, 2024 $ 0.0000561
-4.15%
$ -- $ 2,103
Jun 10, 2024 $ 0.0000585
-4.93%
$ 58,484 $ 4,383
Jun 9, 2024 $ 0.0000615
+3.96%
$ 61,511 $ 2,460
Jun 8, 2024 $ 0.0000592
+0.15%
$ 59,179 $ 2,367
May 23, 2024 $ 0.0000614
+1.24%
$ -- $ 4,107
May 22, 2024 $ 0.0000607
-31.78%
$ 60,720 $ 4,049
May 21, 2024 $ 0.000089
+4.02%
$ 89,042 $ 12,104
May 20, 2024 $ 0.0000856
+36.96%
$ 85,603 $ 19,117
May 19, 2024 $ 0.0000625
+2.17%
$ 62,465 $ 4,485
May 18, 2024 $ 0.0000611
-5.55%
$ 61,139 $ 9,309
May 17, 2024 $ 0.0000467
+5.15%
$ 46,692 $ 3,066
May 16, 2024 $ 0.0000444
+0.14%
$ 44,391 $ 2,914
Apr 29, 2024 $ 0.0000511
-1.37%
$ -- $ 3,455
Apr 28, 2024 $ 0.0000518
-1.62%
$ 51,825 $ 3,497
Apr 25, 2024 $ 0.0000443
-0.25%
$ -- $ 2,885
Apr 24, 2024 $ 0.0000443
-25.23%
$ 44,344 $ 11,917
Mar 15, 2024 $ 0.0000638
-4.60%
$ -- $ 2,549
Mar 14, 2024 $ 0.0000668
-14.23%
$ 66,810 $ 2,675
Mar 13, 2024 $ 0.0000779
+0.15%
$ 77,884 $ 2,226
Mar 3, 2024 $ 0.000106
+0.29%
$ -- $ 2,220
Mar 2, 2024 $ 0.000105
+0.72%
$ 105,241 $ 2,213
Mar 1, 2024 $ 0.000104
+31.70%
$ 104,448 $ 7,599
Feb 29, 2024 $ 0.0000794
+9.63%
$ 79,445 $ 5,932
Feb 22, 2024 $ 0.0000752
+0.30%
$ 75,159 $ 3,008
Feb 21, 2024 $ 0.000075
+2.66%
$ 75,023 $ 2,997
Feb 18, 2024 $ 0.0000755
+3.70%
$ 75,482 $ 3,017
Feb 17, 2024 $ 0.0000728
+0.14%
$ 72,803 $ 2,912
Feb 16, 2024 $ 0.0000734
-0.34%
$ -- $ 2,779
Feb 15, 2024 $ 0.0000737
-0.73%
$ 73,697 $ 8,821
Feb 9, 2024 $ 0.0000675
+3.21%
$ -- $ 2,496
Download