Davos Historical Data

DAVOS
Download
Date Close Price change Market cap Trading volume
Sep 29 $ 0.963
+44.81%
$ -- $ 38
Jan 6 $ 0.991
+0.00%
$ -- $ 32
Dec 30 $ 0.991
+0.01%
$ -- $ 331
Dec 23 $ 0.991
+0.00%
$ -- $ 10
Dec 16 $ 0.992
-0.02%
$ -- $ 1,013
Dec 9 $ 0.992
+0.03%
$ -- $ 24,622
Dec 2 $ 0.991
+0.07%
$ -- $ 2,348
Nov 25 $ 0.991
+0.00%
$ 83,115 $ 6,043
Nov 18 $ 0.991
-0.13%
$ -- $ 3,475
Nov 11 $ 0.992
-0.10%
$ 83,517 $ 5,398
Nov 4 $ 0.993
+0.00%
$ -- $ 19
Oct 28 $ 0.994
+0.13%
$ -- $ 14,712
Oct 21 $ 0.993
-0.02%
$ -- $ 13,077
Oct 14 $ 0.993
+0.26%
$ 84,510 $ 46,827
Oct 7 $ 0.99
+0.00%
$ 85,800 $ 243
Download