Davos Historical Data

DAVOS Page 2
Download
Date Close Price change Market cap Trading volume
Oct 24, 2024 $ 0.993
+0.00%
$ -- $ 988
Oct 22, 2024 $ 0.993
+0.00%
$ -- $ 6,044
Oct 21, 2024 $ 0.993
-0.01%
$ 84,505 $ 6,044
Oct 20, 2024 $ 0.993
+0.17%
$ 84,510 $ 15,596
Oct 19, 2024 $ 0.991
+0.04%
$ 84,365 $ 469
Oct 18, 2024 $ 0.991
+0.03%
$ 85,333 $ 1,183
Oct 17, 2024 $ 0.99
-0.34%
$ 85,127 $ 140
Oct 16, 2024 $ 0.993
+0.00%
$ -- $ 14,197
Oct 15, 2024 $ 0.993
+0.13%
$ 86,013 $ 15,201
Oct 14, 2024 $ 0.99
+0.00%
$ -- $ 42
Oct 13, 2024 $ 0.99
-0.01%
$ 85,800 $ 84
Oct 12, 2024 $ 0.99
+0.00%
$ 85,912 $ 231
Oct 11, 2024 $ 0.99
+0.00%
$ 85,911 $ 12
Download