𝕏PAYMENT Historical Data

XPAY
Download
Date Close Price change Market cap Trading volume
May 27 $ 0.0₁₁621
+0.00%
$ -- $ 137
May 20 $ 0.0₁₀223
+27.37%
$ 2,608 $ 877
May 13 $ 0.0₁₀257
+49.88%
$ 7,350 $ 243
May 6 $ 0.0₁₀171
-47.08%
$ 7,199 $ 229
Apr 29 $ 0.0₁₀28
-33.85%
$ 13,595 $ 3,500
Apr 22 $ 0.0₁₀423
+47.34%
$ 17,770 $ 4,652
Apr 15 $ 0.0₁₀33
+16.61%
$ 12,067 $ 748
Apr 8 $ 0.0₁₀309
-48.37%
$ 11,886 $ 1,226
Apr 1 $ 0.0₁₀52
+7.04%
$ 25,154 $ 5,333
Mar 25 $ 0.0₁₀667
+38.15%
$ 19,131 $ 20,901
Mar 18 $ 0.0₁₀55
-4.00%
$ 20,269 $ 1,364
Mar 11 $ 0.0₁₀691
-13.62%
$ 24,066 $ 2,128
Mar 4 $ 0.0₁₀652
-3.83%
$ 33,600 $ 9,849
Feb 26 $ 0.0₁₀678
+14.53%
$ 28,476 $ 6,502
Feb 19 $ 0.0₁₀894
-48.43%
$ 37,548 $ 15,519
Feb 12 $ 0.0₉173
-87.91%
$ 72,728 $ 308,478
Feb 5 $ 0.0₈127
+0.67%
$ -- $ 32,188
Jan 29 $ 0.0₈127
+8.29%
$ 531,309 $ 19,803
Download