𝕏PAYMENT Historical Data

XPAY Page 3
Download
Date Close Price change Market cap Trading volume
Feb 17, 2024 $ 0.0₉133
-21.77%
$ 55,986 $ 4,642
Feb 16, 2024 $ 0.0₉171
-2.50%
$ 71,990 $ 13,682
Feb 15, 2024 $ 0.0₉176
+6.90%
$ 73,846 $ 3,741
Feb 14, 2024 $ 0.0₉165
-91.61%
$ 69,164 $ 220,433
Feb 13, 2024 $ 0.0₈196
+28.38%
$ 823,997 $ 57,805
Feb 12, 2024 $ 0.0₈153
+6.61%
$ 641,270 $ 2,387
Feb 11, 2024 $ 0.0₈129
+0.90%
$ -- $ 2,523
Feb 10, 2024 $ 0.0₈127
-0.14%
$ 534,900 $ 4,597
Feb 8, 2024 $ 0.0₈129
+1.23%
$ -- $ 2,456
Feb 7, 2024 $ 0.0₈128
-10.87%
$ 536,959 $ 7,308
Feb 6, 2024 $ 0.0₈143
+37.39%
$ 602,568 $ 12,489
Feb 5, 2024 $ 0.0₈104
-17.47%
$ 438,486 $ 5,339
Feb 4, 2024 $ 0.0₈127
-11.58%
$ 531,309 $ 5,812
Feb 3, 2024 $ 0.0₈143
+22.45%
$ 600,672 $ 4,279
Feb 2, 2024 $ 0.0₈117
-0.05%
$ 490,419 $ 9,712
Download