𝕏PAYMENT Historical Data

XPAY
Download
Date Close Price change Market cap Trading volume
May 27, 2024 $0.0₁₁621
+0.00%
$-- $137
May 26, 2024 $0.0₁₁621
-72.14%
$2,608 $123
May 25, 2024 $0.0₁₀223
-14.60%
$9,362 $54
May 24, 2024 $0.0₁₀261
+108.47%
$10,962 $718
May 23, 2024 $0.0₁₀125
-60.54%
$5,258 $47
May 22, 2024 $0.0₁₀317
+0.00%
$13,327 $6
May 21, 2024 $0.0₁₀317
+0.00%
$13,327 $31
May 20, 2024 $0.0₁₁527
-69.89%
$2,213 $22
May 19, 2024 $0.0₁₀175
-31.88%
$7,350 $14
May 18, 2024 $0.0₁₀257
+19.99%
$10,790 $28
May 17, 2024 $0.0₁₀214
-40.45%
$8,992 $9
May 16, 2024 $0.0₁₀36
-0.14%
$15,099 $5
May 15, 2024 $0.0₁₀36
+0.00%
$15,120 $74
May 14, 2024 $0.0₁₀36
+19.17%
$15,120 $55
May 13, 2024 $0.0₁₀302
+76.25%
$12,688 $72
May 12, 2024 $0.0₁₀171
+0.06%
$7,199 $25
May 11, 2024 $0.0₁₀171
-29.56%
$7,195 $28
May 10, 2024 $0.0₁₀302
+0.00%
$12,692 $0
May 9, 2024 $0.0₁₀302
+0.37%
$12,692 $22
May 8, 2024 $0.0₁₀301
+12.52%
$12,646 $47
May 7, 2024 $0.0₁₀268
-17.33%
$11,239 $125
May 6, 2024 $0.0₁₀324
+0.00%
$13,595 $6
May 5, 2024 $0.0₁₀324
+15.65%
$13,595 $37
May 4, 2024 $0.0₁₀28
-16.30%
$11,756 $27
May 3, 2024 $0.0₁₀406
+58.65%
$17,065 $206
May 2, 2024 $0.0₁₀256
-5.36%
$10,756 $17
May 1, 2024 $0.0₁₀271
-22.99%
$11,365 $27
Apr 30, 2024 $0.0₁₀351
+11.24%
$14,759 $3,137
Apr 29, 2024 $0.0₁₀316
-25.34%
$13,268 $86
Apr 28, 2024 $0.0₁₀423
-0.05%
$17,770 $6
Apr 27, 2024 $0.0₁₀423
-21.57%
$17,779 $14
Apr 26, 2024 $0.0₁₀316
+0.00%
$13,268 $21
Apr 25, 2024 $0.0₁₀316
-35.27%
$13,268 $20
Apr 24, 2024 $0.0₁₀488
+68.08%
$20,486 $4,435
Apr 23, 2024 $0.0₁₀29
+0.00%
$12,188 $143
Apr 22, 2024 $0.0₁₀29
+1.01%
$12,188 $19
Apr 21, 2024 $0.0₁₀287
-12.94%
$12,067 $38
Apr 20, 2024 $0.0₁₀33
+43.42%
$13,860 $347
Apr 19, 2024 $0.0₁₀23
-7.96%
$9,664 $22
Apr 18, 2024 $0.0₁₀25
-1.57%
$10,500 $19
Apr 17, 2024 $0.0₁₀254
-18.04%
$10,668 $13
Apr 16, 2024 $0.0₁₀31
+9.08%
$13,016 $235
Apr 15, 2024 $0.0₁₀284
+0.39%
$11,932 $113
Apr 14, 2024 $0.0₁₀283
-8.47%
$11,886 $24
Apr 13, 2024 $0.0₁₀309
-27.66%
$12,986 $253
Apr 12, 2024 $0.0₁₀427
+0.09%
$17,951 $152
Apr 11, 2024 $0.0₁₀427
-23.35%
$17,934 $268
Apr 10, 2024 $0.0₁₀357
-43.30%
$15,002 $307
Apr 9, 2024 $0.0₁₀63
+25.82%
$26,460 $130
Apr 8, 2024 $0.0₁₀501
-16.40%
$21,029 $117
Download