𝕏PAYMENT Historical Data

XPAY
Download
Date Close Price change Market cap Trading volume
May 27, 2024 $ 0.0₁₁621
+0.00%
$ -- $ 137
May 26, 2024 $ 0.0₁₁621
-72.14%
$ 2,608 $ 123
May 25, 2024 $ 0.0₁₀223
-14.60%
$ 9,362 $ 54
May 24, 2024 $ 0.0₁₀261
+108.47%
$ 10,962 $ 718
May 23, 2024 $ 0.0₁₀125
-60.54%
$ 5,258 $ 47
May 22, 2024 $ 0.0₁₀317
+0.00%
$ 13,327 $ 6
May 21, 2024 $ 0.0₁₀317
+0.00%
$ 13,327 $ 31
May 20, 2024 $ 0.0₁₁527
-69.89%
$ 2,213 $ 22
May 19, 2024 $ 0.0₁₀175
-31.88%
$ 7,350 $ 14
May 18, 2024 $ 0.0₁₀257
+19.99%
$ 10,790 $ 28
May 17, 2024 $ 0.0₁₀214
-40.45%
$ 8,992 $ 9
May 16, 2024 $ 0.0₁₀36
-0.14%
$ 15,099 $ 5
May 15, 2024 $ 0.0₁₀36
+0.00%
$ 15,120 $ 74
May 14, 2024 $ 0.0₁₀36
+19.17%
$ 15,120 $ 55
May 13, 2024 $ 0.0₁₀302
+76.25%
$ 12,688 $ 72
May 12, 2024 $ 0.0₁₀171
+0.06%
$ 7,199 $ 25
May 11, 2024 $ 0.0₁₀171
-29.56%
$ 7,195 $ 28
May 10, 2024 $ 0.0₁₀302
+0.00%
$ 12,692 $ 0
May 9, 2024 $ 0.0₁₀302
+0.37%
$ 12,692 $ 22
May 8, 2024 $ 0.0₁₀301
+12.52%
$ 12,646 $ 47
May 7, 2024 $ 0.0₁₀268
-17.33%
$ 11,239 $ 125
May 6, 2024 $ 0.0₁₀324
+0.00%
$ 13,595 $ 6
May 5, 2024 $ 0.0₁₀324
+15.65%
$ 13,595 $ 37
May 4, 2024 $ 0.0₁₀28
-16.30%
$ 11,756 $ 27
May 3, 2024 $ 0.0₁₀406
+58.65%
$ 17,065 $ 206
May 2, 2024 $ 0.0₁₀256
-5.36%
$ 10,756 $ 17
May 1, 2024 $ 0.0₁₀271
-22.99%
$ 11,365 $ 27
Apr 30, 2024 $ 0.0₁₀351
+11.24%
$ 14,759 $ 3,137
Apr 29, 2024 $ 0.0₁₀316
-25.34%
$ 13,268 $ 86
Apr 28, 2024 $ 0.0₁₀423
-0.05%
$ 17,770 $ 6
Apr 27, 2024 $ 0.0₁₀423
-21.57%
$ 17,779 $ 14
Apr 26, 2024 $ 0.0₁₀316
+0.00%
$ 13,268 $ 21
Apr 25, 2024 $ 0.0₁₀316
-35.27%
$ 13,268 $ 20
Apr 24, 2024 $ 0.0₁₀488
+68.08%
$ 20,486 $ 4,435
Apr 23, 2024 $ 0.0₁₀29
+0.00%
$ 12,188 $ 143
Apr 22, 2024 $ 0.0₁₀29
+1.01%
$ 12,188 $ 19
Apr 21, 2024 $ 0.0₁₀287
-12.94%
$ 12,067 $ 38
Apr 20, 2024 $ 0.0₁₀33
+43.42%
$ 13,860 $ 347
Apr 19, 2024 $ 0.0₁₀23
-7.96%
$ 9,664 $ 22
Apr 18, 2024 $ 0.0₁₀25
-1.57%
$ 10,500 $ 19
Apr 17, 2024 $ 0.0₁₀254
-18.04%
$ 10,668 $ 13
Apr 16, 2024 $ 0.0₁₀31
+9.08%
$ 13,016 $ 235
Apr 15, 2024 $ 0.0₁₀284
+0.39%
$ 11,932 $ 113
Apr 14, 2024 $ 0.0₁₀283
-8.47%
$ 11,886 $ 24
Apr 13, 2024 $ 0.0₁₀309
-27.66%
$ 12,986 $ 253
Apr 12, 2024 $ 0.0₁₀427
+0.09%
$ 17,951 $ 152
Apr 11, 2024 $ 0.0₁₀427
-23.35%
$ 17,934 $ 268
Apr 10, 2024 $ 0.0₁₀357
-43.30%
$ 15,002 $ 307
Apr 9, 2024 $ 0.0₁₀63
+25.82%
$ 26,460 $ 130
Apr 8, 2024 $ 0.0₁₀501
-16.40%
$ 21,029 $ 117
Download