Reversed Bitcoin Historical Data

RVB
Download
Date Close Price change Market cap Trading volume
Oct 28 $0.18
+31.08%
$-- $2
Oct 21 $0.216
+36.69%
$2,436 $1,778
Oct 14 $0.158
-9.66%
$-- $9
Oct 7 $0.158
-1.31%
$3,096 $8
Sep 30 $0.175
-0.28%
$2,830 $3
Sep 23 $0.176
-16.30%
$3,105 $8
Sep 16 $0.21
+16.74%
$3,711 $50
Sep 9 $0.184
+13.75%
$3,181 $1
Sep 2 $0.16
+10.95%
$2,855 $73
Aug 26 $0.161
-17.72%
$2,840 $42
Aug 19 $0.195
-7.30%
$3,451 $46
Aug 12 $0.207
-22.44%
$3,726 $330
Aug 5 $0.273
-9.82%
$4,727 $303
Jul 29 $0.307
-10.81%
$5,351 $112
Jul 22 $0.352
-2.52%
$6,022 $217
Jul 15 $0.347
-16.86%
$6,168 $233
Jul 8 $0.408
-11.48%
$7,014 $337
Jul 1 $0.577
-20.36%
$7,520 $491
Jun 24 $0.7
+1.52%
$11,696 $194
Jun 17 $0.815
+5.17%
$-- $520
Jun 10 $0.77
-27.62%
$12,043 $568
Jun 3 $1.09
+15.65%
$16,298 $786
May 27 $0.942
-7.03%
$14,205 $1,264
May 20 $0.965
-22.72%
$14,978 $940
May 13 $1.29
+21.49%
$18,136 $735
May 6 $1.07
-11.74%
$15,130 $705
Download