Reversed Bitcoin Historical Data

RVB
Download
Date Close Price change Market cap Trading volume
Oct 28 $ 0.18
+31.08%
$ -- $ 2
Oct 21 $ 0.216
+36.69%
$ 2,436 $ 1,778
Oct 14 $ 0.158
-9.66%
$ -- $ 9
Oct 7 $ 0.158
-1.31%
$ 3,096 $ 8
Sep 30 $ 0.175
-0.28%
$ 2,830 $ 3
Sep 23 $ 0.176
-16.30%
$ 3,105 $ 8
Sep 16 $ 0.21
+16.74%
$ 3,711 $ 50
Sep 9 $ 0.184
+13.75%
$ 3,181 $ 1
Sep 2 $ 0.16
+10.95%
$ 2,855 $ 73
Aug 26 $ 0.161
-17.72%
$ 2,840 $ 42
Aug 19 $ 0.195
-7.30%
$ 3,451 $ 46
Aug 12 $ 0.207
-22.44%
$ 3,726 $ 330
Aug 5 $ 0.273
-9.82%
$ 4,727 $ 303
Jul 29 $ 0.307
-10.81%
$ 5,351 $ 112
Jul 22 $ 0.352
-2.52%
$ 6,022 $ 217
Jul 15 $ 0.347
-16.86%
$ 6,168 $ 233
Jul 8 $ 0.408
-11.48%
$ 7,014 $ 337
Jul 1 $ 0.577
-20.36%
$ 7,520 $ 491
Jun 24 $ 0.7
+1.52%
$ 11,696 $ 194
Jun 17 $ 0.815
+5.17%
$ -- $ 520
Jun 10 $ 0.77
-27.62%
$ 12,043 $ 568
Jun 3 $ 1.09
+15.65%
$ 16,298 $ 786
May 27 $ 0.942
-7.03%
$ 14,205 $ 1,264
May 20 $ 0.965
-22.72%
$ 14,978 $ 940
May 13 $ 1.29
+21.49%
$ 18,136 $ 735
May 6 $ 1.07
-11.74%
$ 15,130 $ 705
Download